Options Chain for CROCS INC COM (CROX) - $131.33 as of 7/15/2026 4:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.70 | 70.30 | 69.00 | % | 1.06 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 70.00 | 62.40 | 65.30 | 63.85 | % | 0.91 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 75.00 | 57.30 | 60.30 | 58.80 | % | 0.78 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 80.00 | 52.30 | 55.30 | 53.80 | 40.00 | 0.00 | 0.00% | 0.67 | 0 | 33 | 5.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:06 PM EST |
| 85.00 | 47.20 | 50.30 | 48.75 | 49.61 | +8.98 | +22.11% | 0.57 | 1 | 7 | 5.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 90.00 | 42.40 | 45.30 | 43.85 | 44.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 92.50 | 39.00 | 42.80 | 40.90 | % | 0.44 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 95.00 | 37.30 | 40.30 | 38.80 | 32.47 | 0.00 | 0.00% | 0.41 | 0 | 42 | 4.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 97.50 | 34.90 | 37.80 | 36.35 | 23.17 | 0.00 | 0.00% | 0.37 | 0 | 29 | 3.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 4:00:06 PM EST |
| 100.00 | 32.40 | 35.30 | 33.85 | 34.20 | +4.00 | +13.25% | 0.34 | 3 | 136 | 3.57 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 105.00 | 26.50 | 30.30 | 28.40 | 29.00 | +3.70 | +14.63% | 0.27 | 3 | 98 | 3.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 110.00 | 22.30 | 25.30 | 23.80 | 18.55 | 0.00 | 0.00% | 0.22 | 0 | 121 | 2.68 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 115.00 | 17.40 | 20.30 | 18.85 | 16.65 | +1.42 | +9.33% | 0.16 | 1 | 53 | 2.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 120.00 | 12.20 | 15.40 | 13.80 | 14.60 | +4.60 | +46.00% | 0.12 | 1 | 1,062 | 1.85 | 0.97 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 125.00 | 8.00 | 10.00 | 9.00 | 9.35 | +3.25 | +53.28% | 0.07 | 70 | 654 | 1.28 | 0.84 | 0.03 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 130.00 | 3.20 | 5.80 | 4.50 | 5.12 | +2.87 | +127.56% | 0.03 | 124 | 485 | 1.03 | 0.56 | 0.06 | -0.53 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 135.00 | 1.30 | 1.70 | 1.50 | 1.40 | +0.55 | +64.71% | 0.01 | 43 | 152 | 0.79 | 0.20 | 0.07 | -0.56 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 0.50 | 0.30 | 0.55 | +0.30 | +120.00% | 0.00 | 32 | 305 | 0.64 | 0.03 | 0.04 | -0.32 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.29 | +0.09 | +45.00% | 0.00 | 1 | 29 | 0.93 | 0.00 | 0.01 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 114 | 0.85 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/15/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.14 | -82.36% | 0.01 | 1 | 17 | 5.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 5.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 384 | 3.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.30 | -85.72% | 0.00 | 11 | 274 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 729 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 1,073 | 1.08 | -0.03 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 125.00 | 0.10 | 0.80 | 0.45 | 0.10 | -0.70 | -87.50% | 0.00 | 14 | 276 | 0.51 | -0.16 | 0.03 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 130.00 | 0.60 | 2.00 | 1.30 | 0.60 | -2.50 | -80.65% | 0.01 | 1 | 77 | 0.36 | -0.44 | 0.06 | -0.53 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 135.00 | 2.55 | 4.20 | 3.38 | 2.65 | -1.30 | -32.92% | 0.03 | 1 | 192 | 0.15 | -0.80 | 0.07 | -0.56 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 140.00 | 5.00 | 8.10 | 6.55 | % | 0.05 | 0 | 0 | 0.92 | -0.97 | 0.04 | -0.32 | 7/15/2026 4:00:06 PM EST | |||
| 145.00 | 9.80 | 13.30 | 11.55 | 11.50 | -13.20 | -53.45% | 0.08 | 1 | 1 | 1.33 | -1.00 | 0.01 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 150.00 | 14.70 | 18.50 | 16.60 | % | 0.11 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 7/15/2026 4:00:06 PM EST | |||
| 155.00 | 19.70 | 23.30 | 21.50 | % | 0.14 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 160.00 | 24.70 | 28.60 | 26.65 | % | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 165.00 | 29.70 | 33.60 | 31.65 | % | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST |