Options Chain for CROCS INC COM (CROX) - $118.41 as of 5/29/2026 4:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.40 | 55.60 | 53.50 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:59:06 PM EST | |||
| 70.00 | 46.70 | 50.60 | 48.65 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:59:06 PM EST | |||
| 75.00 | 42.20 | 45.60 | 43.90 | % | 0.59 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 5/29/2026 1:59:06 PM EST | |||
| 80.00 | 38.00 | 40.80 | 39.40 | % | 0.49 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 5/29/2026 1:59:06 PM EST | |||
| 85.00 | 33.50 | 36.00 | 34.75 | 15.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.87 | 0.96 | 0.00 | -0.03 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 90.00 | 28.40 | 30.80 | 29.60 | 30.29 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.52 | 0.94 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 92.50 | 26.10 | 29.00 | 27.55 | % | 0.30 | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.05 | 5/29/2026 1:59:06 PM EST | |||
| 95.00 | 23.90 | 26.70 | 25.30 | 26.70 | +3.63 | +15.74% | 0.27 | 2 | 41 | 0.56 | 0.90 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 97.50 | 21.70 | 24.50 | 23.10 | 24.50 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.55 | 0.88 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 100.00 | 19.80 | 22.40 | 21.10 | 21.78 | 0.00 | 0.00% | 0.21 | 0 | 103 | 0.54 | 0.86 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 105.00 | 15.70 | 18.40 | 17.05 | 17.48 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.52 | 0.80 | 0.01 | -0.07 | 5/27/2026 | 5/29/2026 1:59:06 PM EST |
| 110.00 | 12.20 | 13.30 | 12.75 | 13.60 | -0.40 | -2.86% | 0.12 | 5 | 142 | 0.45 | 0.72 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 115.00 | 9.20 | 10.20 | 9.70 | 9.60 | -0.40 | -4.00% | 0.08 | 2 | 61 | 0.43 | 0.62 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 120.00 | 6.60 | 7.70 | 7.15 | 7.58 | +0.23 | +3.13% | 0.06 | 1 | 202 | 0.43 | 0.52 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 125.00 | 5.10 | 5.40 | 5.25 | 5.10 | -0.28 | -5.21% | 0.04 | 58 | 959 | 0.44 | 0.41 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 130.00 | 3.70 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00% | 0.03 | 24 | 173 | 0.44 | 0.32 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 135.00 | 2.50 | 3.10 | 2.80 | 3.10 | +0.42 | +15.68% | 0.02 | 2 | 5 | 0.44 | 0.24 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 140.00 | 1.40 | 2.20 | 1.80 | 1.72 | -0.16 | -8.52% | 0.01 | 2 | 43 | 0.44 | 0.18 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 145.00 | 0.85 | 1.60 | 1.23 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | 0.13 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 150.00 | 0.55 | 1.95 | 1.25 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.10 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 1:59:06 PM EST |
| 155.00 | 0.30 | 1.90 | 1.10 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.01 | -0.03 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 5/29/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.75 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 80.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 85.00 | 0.20 | 1.00 | 0.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.58 | -0.04 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 1:59:06 PM EST |
| 90.00 | 0.40 | 0.95 | 0.68 | 0.67 | -0.01 | -1.48% | 0.01 | 7 | 209 | 0.53 | -0.06 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 92.50 | 0.65 | 1.00 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.08 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 1:59:06 PM EST |
| 95.00 | 0.75 | 1.25 | 1.00 | 1.25 | +0.10 | +8.70% | 0.01 | 1 | 17 | 0.50 | -0.10 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 97.50 | 0.95 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.51 | -0.12 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 100.00 | 1.10 | 1.90 | 1.50 | 1.57 | -0.11 | -6.55% | 0.01 | 8 | 219 | 0.47 | -0.14 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 105.00 | 2.45 | 2.90 | 2.68 | 2.68 | +0.05 | +1.91% | 0.03 | 12 | 38 | 0.47 | -0.20 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 110.00 | 4.00 | 4.40 | 4.20 | 4.08 | -0.07 | -1.69% | 0.04 | 16 | 51 | 0.47 | -0.28 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 115.00 | 5.80 | 6.40 | 6.10 | 5.80 | +0.26 | +4.70% | 0.05 | 23 | 86 | 0.45 | -0.38 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 120.00 | 8.30 | 8.90 | 8.60 | 8.10 | -0.05 | -0.62% | 0.07 | 35 | 31 | 0.46 | -0.48 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 125.00 | 11.20 | 11.90 | 11.55 | 10.60 | -1.00 | -8.63% | 0.09 | 50 | 16 | 0.43 | -0.59 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 130.00 | 13.10 | 15.40 | 14.25 | % | 0.11 | 0 | 0 | 0.41 | -0.68 | 0.02 | -0.07 | 5/29/2026 1:59:06 PM EST | |||
| 135.00 | 17.70 | 19.20 | 18.45 | % | 0.14 | 0 | 0 | 0.44 | -0.76 | 0.02 | -0.06 | 5/29/2026 1:59:06 PM EST | |||
| 140.00 | 21.20 | 24.00 | 22.60 | % | 0.16 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.05 | 5/29/2026 1:59:06 PM EST | |||
| 145.00 | 25.70 | 28.10 | 26.90 | % | 0.19 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.04 | 5/29/2026 1:59:06 PM EST | |||
| 150.00 | 30.90 | 33.00 | 31.95 | % | 0.21 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.04 | 5/29/2026 1:59:06 PM EST | |||
| 155.00 | 35.10 | 38.10 | 36.60 | % | 0.24 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.03 | 5/29/2026 1:59:06 PM EST |