Options Chain for CORMEDIX INC COM (CRMD) - $8.74 as of 6/15/2026 1:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 9.70 | 7.70 | 7.00 | 0.00 | 0.00% | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:01 PM EST |
| 2.00 | 4.70 | 8.70 | 6.70 | 7.04 | 0.00 | 0.00% | 3.35 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 3.00 | 3.70 | 7.70 | 5.70 | 5.26 | 0.00 | 0.00% | 1.90 | 0 | 1 | 9.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:01 PM EST |
| 4.00 | 3.70 | 5.50 | 4.60 | % | 1.15 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 6.00 | 2.10 | 3.50 | 2.80 | % | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.01 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 7.00 | 1.35 | 2.50 | 1.93 | % | 0.28 | 0 | 0 | 1.69 | 0.95 | 0.09 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 8.00 | 0.75 | 1.00 | 0.88 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 182 | 0.38 | 0.76 | 0.26 | -0.01 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 9.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.25 | -41.67% | 0.04 | 7 | 606 | 0.46 | 0.46 | 0.33 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 11 | 236 | 0.53 | 0.20 | 0.22 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.88 | 0.06 | 0.09 | 0.00 | 5/27/2026 | 6/15/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.87 | 0.01 | 0.03 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.99 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/15/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.66 | -0.05 | 0.09 | -0.01 | 6/2/2026 | 6/15/2026 4:00:01 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.35 | -53.85% | 0.03 | 1 | 232 | 0.55 | -0.24 | 0.26 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 9.00 | 0.50 | 0.80 | 0.65 | 0.72 | -0.28 | -28.00% | 0.07 | 101 | 23 | 0.48 | -0.54 | 0.33 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.50 | % | 0.15 | 20 | 0 | 0.54 | -0.80 | 0.22 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 11.00 | 1.60 | 2.75 | 2.18 | % | 0.20 | 0 | 0 | 1.12 | -0.94 | 0.09 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 12.00 | 2.50 | 4.30 | 3.40 | % | 0.28 | 0 | 0 | 1.95 | -0.99 | 0.03 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 13.00 | 3.50 | 4.70 | 4.10 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 14.00 | 4.30 | 5.90 | 5.10 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 15.00 | 5.40 | 7.30 | 6.35 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |