Options Chain for COMSTOCK RES INC COM (CRK) - $13.42 as of 6/2/2026 12:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.80 | 7.10 | 6.45 | 6.60 | 0.00 | 0.00% | 0.92 | 0 | 21 | 2.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 8.00 | 4.80 | 5.90 | 5.35 | 5.40 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.57 | 1.00 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 9:58:50 AM EST |
| 9.00 | 3.90 | 5.00 | 4.45 | 4.91 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.39 | 0.96 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 9:58:50 AM EST |
| 10.00 | 3.10 | 3.90 | 3.50 | % | 0.35 | 0 | 0 | 1.05 | 0.90 | 0.05 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 11.00 | 2.30 | 3.00 | 2.65 | % | 0.24 | 0 | 0 | 0.90 | 0.82 | 0.08 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 12.00 | 1.60 | 2.25 | 1.93 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.61 | 0.72 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 13.00 | 1.10 | 1.65 | 1.38 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 114 | 0.61 | 0.59 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 14.00 | 0.60 | 1.00 | 0.80 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.63 | 0.44 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.07 | -11.67% | 0.03 | 1 | 225 | 0.63 | 0.31 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:50 AM EST |
| 16.00 | 0.15 | 0.65 | 0.40 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.59 | 0.22 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 17.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.63 | 0.16 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | 0.12 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.06 | 0.04 | 0.00 | 5/18/2026 | 6/2/2026 9:58:50 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.04 | 0.03 | 0.00 | 5/15/2026 | 6/2/2026 9:58:50 AM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.02 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:50 AM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.17 | -0.04 | 0.03 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.10 | 0.05 | -0.01 | 5/28/2026 | 6/2/2026 9:58:50 AM EST |
| 11.00 | 0.05 | 0.55 | 0.30 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.62 | -0.18 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.04 | -7.41% | 0.04 | 3 | 60 | 0.61 | -0.28 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:58:50 AM EST |
| 13.00 | 0.65 | 1.10 | 0.88 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.56 | -0.41 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 14.00 | 1.15 | 1.75 | 1.45 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 286 | 0.60 | -0.56 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 15.00 | 1.90 | 2.50 | 2.20 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.59 | -0.69 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 16.00 | 2.65 | 3.40 | 3.03 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.58 | -0.78 | 0.11 | -0.01 | 5/22/2026 | 6/2/2026 9:58:50 AM EST |
| 17.00 | 3.40 | 4.20 | 3.80 | % | 0.22 | 0 | 0 | 0.89 | -0.84 | 0.08 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 18.00 | 4.40 | 5.20 | 4.80 | 4.57 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.06 | -0.88 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 9:58:50 AM EST |
| 19.00 | 5.10 | 6.20 | 5.65 | % | 0.30 | 0 | 0 | 1.23 | -0.94 | 0.04 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 20.00 | 6.00 | 7.30 | 6.65 | 5.01 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.26 | -0.96 | 0.03 | 0.00 | 5/15/2026 | 6/2/2026 9:58:50 AM EST |
| 21.00 | 6.90 | 8.30 | 7.60 | % | 0.36 | 0 | 0 | 1.41 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 22.00 | 8.00 | 9.30 | 8.65 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 9:58:50 AM EST |
| 23.00 | 8.90 | 10.30 | 9.60 | % | 0.42 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:50 AM EST |