Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $1.48 as of 6/2/2026 10:53:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 194 | 2.94 | 0.57 | 0.25 | -0.01 | 5/29/2026 | 6/2/2026 9:58:44 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.69 | 0.32 | 0.22 | -0.01 | 6/2/2026 9:58:44 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.25 | 0.20 | 0.17 | -0.01 | 6/2/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.60 | 1.15 | % | 0.46 | 0 | 0 | 5.03 | -0.43 | 0.25 | -0.01 | 6/2/2026 9:58:44 AM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 6.87 | -0.68 | 0.22 | -0.01 | 6/2/2026 9:58:44 AM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 8.02 | -0.80 | 0.17 | -0.01 | 6/2/2026 9:58:44 AM EST |