Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $7.75 as of 6/2/2026 10:53:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 7.50 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | % | 0.59 | 0 | 0 | 4.54 | 0.89 | 0.06 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 7.50 | 1.00 | 1.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.21 | 0.57 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 9:58:49 AM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.20 | -33.34% | 0.06 | 64 | 6,072 | 1.14 | 0.30 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:58:49 AM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.08 | 0.13 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 9:58:49 AM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 500 | 3.41 | 0.06 | 0.04 | 0.00 | 5/21/2026 | 6/2/2026 9:58:49 AM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.96 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.66 | 0.02 | 0.02 | 0.00 | 5/22/2026 | 6/2/2026 9:58:49 AM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.87 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.49 | -0.11 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 9:58:49 AM EST |
| 7.50 | 0.85 | 2.00 | 1.43 | 1.25 | +0.15 | +13.64% | 0.19 | 10 | 215 | 1.19 | -0.43 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:49 AM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.02 | -0.70 | 0.12 | -0.01 | 5/18/2026 | 6/2/2026 9:58:49 AM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.56 | -0.87 | 0.07 | -0.01 | 6/2/2026 9:58:49 AM EST | |||
| 15.00 | 5.80 | 9.00 | 7.40 | % | 0.49 | 0 | 0 | 2.92 | -0.94 | 0.04 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 17.50 | 7.50 | 12.00 | 9.75 | % | 0.56 | 0 | 0 | 3.66 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 20.00 | 10.00 | 14.50 | 12.25 | % | 0.61 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:49 AM EST | |||
| 22.50 | 12.50 | 17.40 | 14.95 | % | 0.66 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:49 AM EST |