Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $6.75 as of 5/26/2026 5:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.60 | 8.60 | 6.70 | +2.50 | +59.53% | 3.44 | 18 | 89 | 4.88 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
| 5.00 | 6.20 | 7.20 | 6.70 | 6.30 | +4.54 | +257.96% | 1.34 | 186 | 1,199 | 2.84 | 0.92 | 0.02 | -0.01 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | 5.10 | +4.07 | +395.15% | 0.67 | 606 | 1,066 | 2.23 | 0.82 | 0.03 | -0.02 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
| 10.00 | 3.90 | 4.50 | 4.20 | 4.00 | +3.40 | +566.67% | 0.42 | 392 | 791 | 2.28 | 0.72 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 3.35 | % | 0.25 | 409 | 0 | 2.30 | 0.63 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.02 | 133 | 6 | 2.17 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:59 PM EST | |
| 5.00 | 0.35 | 0.90 | 0.63 | 0.45 | -0.10 | -18.19% | 0.13 | 637 | 950 | 2.08 | -0.08 | 0.02 | -0.01 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |
| 7.50 | 1.05 | 1.65 | 1.35 | 1.75 | % | 0.18 | 10 | 2 | 2.12 | -0.18 | 0.03 | -0.02 | 5/26/2026 | 5/26/2026 3:59:59 PM EST | |
| 10.00 | 2.50 | 3.30 | 2.90 | 2.95 | % | 0.29 | 29 | 0 | 2.29 | -0.28 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:59 PM EST | |
| 12.50 | 4.10 | 5.00 | 4.55 | 4.74 | % | 0.36 | 1 | 0 | 2.30 | -0.37 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:59 PM EST |