Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $18.40 as of 6/2/2026 10:53:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 14.60 | 13.60 | 13.10 | 0.00 | 0.00% | 2.72 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:47 AM EST |
| 7.50 | 10.00 | 12.00 | 11.00 | 10.61 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:47 AM EST |
| 10.00 | 7.70 | 9.30 | 8.50 | % | 0.85 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 12.50 | 5.60 | 6.40 | 6.00 | 7.91 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.10 | 0.98 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:47 AM EST |
| 15.00 | 3.30 | 4.20 | 3.75 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 152 | 0.87 | 0.89 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 17.50 | 1.65 | 1.90 | 1.78 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.51 | 0.66 | 0.11 | -0.02 | 5/28/2026 | 6/2/2026 9:58:47 AM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.18 | -21.69% | 0.03 | 11 | 3,943 | 0.49 | 0.37 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.55 | 0.15 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,894 | 0.64 | 0.05 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 9:58:47 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.02 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 9:58:47 AM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.04 | -16.00% | 0.02 | 1 | 709 | 0.55 | -0.11 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 17.50 | 0.85 | 1.05 | 0.95 | 0.95 | +0.17 | +21.80% | 0.05 | 1 | 658 | 0.53 | -0.34 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 20.00 | 2.30 | 2.55 | 2.43 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.50 | -0.63 | 0.12 | -0.02 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 22.50 | 3.80 | 4.70 | 4.25 | 4.09 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.69 | -0.85 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 25.00 | 6.40 | 7.00 | 6.70 | % | 0.27 | 0 | 0 | 0.83 | -0.95 | 0.03 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 27.50 | 8.30 | 9.80 | 9.05 | 9.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 30.00 | 10.50 | 12.50 | 11.50 | 11.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |