Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $5.84 as of 6/5/2026 10:23:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 5.50 | 3.30 | 3.20 | 0.00 | 0.00% | 1.32 | 0 | 471 | 0.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:12 PM EST |
| 5.00 | 1.20 | 1.70 | 1.45 | 1.38 | -0.42 | -23.34% | 0.29 | 4 | 290 | 0.95 | 0.93 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:12 PM EST |
| 7.50 | 0.20 | 0.75 | 0.48 | 0.60 | -0.05 | -7.70% | 0.06 | 6 | 887 | 0.75 | 0.46 | 0.33 | -0.02 | 6/5/2026 | 6/5/2026 4:00:12 PM EST |
| 10.00 | 0.10 | 0.90 | 0.50 | 0.35 | +0.10 | +40.00% | 0.05 | 210 | 939 | 1.41 | 0.08 | 0.11 | 0.00 | 6/5/2026 | 6/5/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 432 | 4.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:12 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 501 | 1.68 | -0.07 | 0.09 | -0.02 | 6/3/2026 | 6/5/2026 4:00:12 PM EST |
| 7.50 | 0.20 | 2.85 | 1.53 | % | 0.20 | 0 | 0 | 3.04 | -0.54 | 0.33 | -0.02 | 6/5/2026 4:00:12 PM EST | |||
| 10.00 | 3.70 | 5.30 | 4.50 | % | 0.45 | 0 | 0 | 3.87 | -0.92 | 0.11 | 0.00 | 6/5/2026 4:00:12 PM EST |