Options Chain for COURSERA INC COM (COUR) - $5.81 as of 6/2/2026 9:10:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.10 | 4.60 | % | 4.60 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 2.00 | 3.10 | 4.10 | 3.60 | % | 1.80 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 3.00 | 2.15 | 3.10 | 2.63 | % | 0.88 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 4.00 | 1.35 | 2.00 | 1.68 | 1.60 | 0.00 | 0.00% | 0.42 | 0 | 2,050 | 1.50 | 0.95 | 0.08 | 0.00 | 6/1/2026 | 6/2/2026 9:58:33 AM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 1.00 | +0.12 | +13.64% | 0.18 | 2 | 2,009 | 0.71 | 0.74 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 9:58:33 AM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.10 | -19.61% | 0.07 | 74 | 615 | 0.73 | 0.45 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 9:58:33 AM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.03 | 2,166 | 18,721 | 0.80 | 0.25 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 9:58:33 AM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.80 | 0.14 | 0.14 | 0.00 | 6/1/2026 | 6/2/2026 9:58:33 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | 0.06 | 0.08 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.04 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.02 | 0.00 | 6/2/2026 9:58:33 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.25 | -0.05 | 0.08 | 0.00 | 5/15/2026 | 6/2/2026 9:58:33 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.68 | -0.26 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 9:58:33 AM EST |
| 6.00 | 0.70 | 1.05 | 0.88 | % | 0.15 | 0 | 0 | 0.73 | -0.55 | 0.28 | -0.01 | 6/2/2026 9:58:33 AM EST | |||
| 7.00 | 1.50 | 1.65 | 1.58 | 1.60 | 0.00 | 0.00% | 0.23 | 1 | 3 | 0.77 | -0.75 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 9:58:33 AM EST |
| 8.00 | 2.20 | 2.75 | 2.48 | % | 0.31 | 0 | 0 | 1.33 | -0.86 | 0.14 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 9.00 | 3.00 | 3.90 | 3.45 | % | 0.38 | 0 | 0 | 1.78 | -0.94 | 0.08 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 10.00 | 3.90 | 4.90 | 4.40 | % | 0.44 | 0 | 0 | 1.98 | -0.97 | 0.04 | 0.00 | 6/2/2026 9:58:33 AM EST | |||
| 11.00 | 4.90 | 5.90 | 5.40 | % | 0.49 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 6/2/2026 9:58:33 AM EST |