Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $15.34 as of 6/2/2026 10:52:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | 11.79 | 0.00 | 0.00% | 5.12 | 0 | 1 | 7.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:26 AM EST |
| 5.00 | 9.60 | 11.30 | 10.45 | % | 2.09 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:26 AM EST | |||
| 7.50 | 7.10 | 9.00 | 8.05 | 7.10 | 0.00 | 0.00% | 1.07 | 0 | 11 | 2.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:26 AM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 4.40 | 0.00 | 0.00% | 0.54 | 0 | 144 | 1.61 | 1.00 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 9:58:26 AM EST |
| 12.50 | 2.75 | 2.95 | 2.85 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 1,586 | 0.51 | 0.88 | 0.08 | -0.01 | 5/28/2026 | 6/2/2026 9:58:26 AM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.98 | -0.16 | -14.04% | 0.06 | 33 | 2,172 | 0.39 | 0.55 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 9:58:26 AM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 648 | 0.48 | 0.21 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:26 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.01 | 0.05 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 9:58:26 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.22 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:26 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:58:26 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:26 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 44 | 2.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:26 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 342 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 9:58:26 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,537 | 0.94 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:58:26 AM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.02 | 41 | 4,437 | 0.53 | -0.12 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 9:58:26 AM EST |
| 15.00 | 0.60 | 1.20 | 0.90 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 304 | 0.47 | -0.45 | 0.16 | -0.01 | 5/29/2026 | 6/2/2026 9:58:26 AM EST |
| 17.50 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.70 | -0.79 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:26 AM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | 5.27 | 0.00 | 0.00% | 0.25 | 0 | 53 | 0.99 | -0.95 | 0.04 | 0.00 | 5/8/2026 | 6/2/2026 9:58:26 AM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:26 AM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | 12.44 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:26 AM EST |