Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $184.29 as of 5/26/2026 4:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 138.95 | 146.65 | 142.80 | % | 3.57 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 45.00 | 134.00 | 141.70 | 137.85 | % | 3.06 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 50.00 | 129.05 | 136.75 | 132.90 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 55.00 | 124.10 | 131.65 | 127.88 | 120.75 | 0.00 | 0.00% | 2.33 | 0 | 88 | 2.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/26/2026 1:59:02 PM EST |
| 60.00 | 119.15 | 126.90 | 123.03 | % | 2.05 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 65.00 | 115.10 | 121.45 | 118.28 | 122.77 | 0.00 | 0.00% | 1.82 | 0 | 61 | 2.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:59:02 PM EST |
| 70.00 | 109.95 | 116.70 | 113.33 | 129.25 | 0.00 | 0.00% | 1.62 | 0 | 2 | 2.05 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 5/26/2026 1:59:02 PM EST |
| 75.00 | 105.20 | 111.65 | 108.43 | % | 1.45 | 0 | 2 | 1.96 | 1.00 | 0.00 | -0.01 | 5/26/2026 1:59:02 PM EST | |||
| 80.00 | 100.45 | 106.65 | 103.55 | 135.10 | 0.00 | 0.00% | 1.29 | 0 | 6 | 1.81 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/26/2026 1:59:02 PM EST |
| 85.00 | 95.55 | 102.10 | 98.83 | % | 1.16 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 5/26/2026 1:59:02 PM EST | |||
| 90.00 | 89.60 | 97.30 | 93.45 | 102.80 | 0.00 | 0.00% | 1.04 | 0 | 78 | 1.68 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 5/26/2026 1:59:02 PM EST |
| 95.00 | 86.20 | 92.00 | 89.10 | 101.10 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.52 | 0.98 | 0.00 | -0.03 | 4/28/2026 | 5/26/2026 1:59:02 PM EST |
| 100.00 | 81.25 | 87.15 | 84.20 | 90.59 | 0.00 | 0.00% | 0.84 | 0 | 32 | 1.45 | 0.98 | 0.00 | -0.04 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 105.00 | 76.60 | 82.10 | 79.35 | 87.00 | 0.00 | 0.00% | 0.76 | 0 | 33 | 1.35 | 0.97 | 0.00 | -0.05 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 110.00 | 71.75 | 77.55 | 74.65 | 88.38 | 0.00 | 0.00% | 0.68 | 0 | 23 | 1.30 | 0.96 | 0.00 | -0.06 | 5/7/2026 | 5/26/2026 1:59:02 PM EST |
| 115.00 | 67.00 | 72.55 | 69.78 | 75.47 | 0.00 | 0.00% | 0.61 | 0 | 40 | 1.21 | 0.95 | 0.00 | -0.07 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 120.00 | 62.35 | 67.85 | 65.10 | 73.75 | 0.00 | 0.00% | 0.54 | 0 | 27 | 0.88 | 0.94 | 0.00 | -0.08 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 125.00 | 58.05 | 63.25 | 60.65 | 65.67 | 0.00 | 0.00% | 0.49 | 0 | 68 | 0.85 | 0.92 | 0.00 | -0.09 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 130.00 | 53.20 | 58.70 | 55.95 | 72.08 | 0.00 | 0.00% | 0.43 | 0 | 79 | 0.85 | 0.90 | 0.00 | -0.10 | 5/15/2026 | 5/26/2026 1:59:02 PM EST |
| 135.00 | 49.35 | 53.30 | 51.33 | 72.09 | 0.00 | 0.00% | 0.38 | 0 | 68 | 0.78 | 0.88 | 0.00 | -0.11 | 4/23/2026 | 5/26/2026 1:59:02 PM EST |
| 140.00 | 45.05 | 50.10 | 47.58 | 50.67 | -7.56 | -12.99% | 0.34 | 2 | 17 | 0.82 | 0.86 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 145.00 | 41.10 | 45.80 | 43.45 | 52.41 | 0.00 | 0.00% | 0.30 | 0 | 90 | 0.76 | 0.84 | 0.00 | -0.13 | 5/20/2026 | 5/26/2026 1:59:02 PM EST |
| 150.00 | 37.15 | 41.75 | 39.45 | 41.35 | 0.00 | 0.00% | 0.26 | 0 | 125 | 0.75 | 0.81 | 0.01 | -0.14 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 155.00 | 33.45 | 37.45 | 35.45 | 39.55 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.75 | 0.78 | 0.01 | -0.15 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 160.00 | 29.90 | 33.95 | 31.93 | 36.74 | 0.00 | 0.00% | 0.20 | 0 | 440 | 0.74 | 0.74 | 0.01 | -0.16 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 165.00 | 27.10 | 30.65 | 28.88 | 29.69 | -3.63 | -10.90% | 0.18 | 6 | 139 | 0.73 | 0.70 | 0.01 | -0.16 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 170.00 | 24.45 | 26.05 | 25.25 | 26.70 | -1.55 | -5.49% | 0.15 | 7 | 242 | 0.69 | 0.66 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 175.00 | 22.00 | 22.65 | 22.33 | 22.26 | -5.39 | -19.50% | 0.13 | 6 | 131 | 0.67 | 0.62 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 180.00 | 19.45 | 20.25 | 19.85 | 19.75 | -3.95 | -16.67% | 0.11 | 18 | 523 | 0.68 | 0.58 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 185.00 | 17.05 | 17.90 | 17.48 | 17.30 | -1.89 | -9.85% | 0.09 | 74 | 353 | 0.68 | 0.53 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 190.00 | 15.30 | 15.70 | 15.50 | 15.40 | -1.63 | -9.58% | 0.08 | 135 | 12,380 | 0.68 | 0.49 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 195.00 | 13.20 | 13.90 | 13.55 | 13.40 | -1.60 | -10.67% | 0.07 | 172 | 786 | 0.68 | 0.45 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 200.00 | 11.70 | 12.35 | 12.03 | 11.90 | -1.30 | -9.85% | 0.06 | 1,221 | 4,005 | 0.68 | 0.41 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 210.00 | 9.00 | 9.60 | 9.30 | 9.13 | -0.87 | -8.70% | 0.04 | 159 | 1,605 | 0.68 | 0.34 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 220.00 | 6.90 | 7.40 | 7.15 | 7.19 | -0.71 | -8.99% | 0.03 | 665 | 3,002 | 0.68 | 0.28 | 0.01 | -0.16 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 230.00 | 5.45 | 5.65 | 5.55 | 5.50 | -0.66 | -10.72% | 0.02 | 221 | 2,127 | 0.69 | 0.23 | 0.01 | -0.14 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 240.00 | 4.10 | 4.45 | 4.28 | 4.24 | -0.46 | -9.79% | 0.02 | 112 | 1,941 | 0.70 | 0.19 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 250.00 | 3.30 | 3.55 | 3.43 | 3.30 | -0.40 | -10.82% | 0.01 | 328 | 3,159 | 0.71 | 0.16 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 260.00 | 2.50 | 2.74 | 2.62 | 2.64 | -0.26 | -8.97% | 0.01 | 72 | 1,184 | 0.72 | 0.13 | 0.00 | -0.11 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 270.00 | 2.00 | 2.21 | 2.11 | 2.10 | -0.15 | -6.67% | 0.01 | 93 | 1,115 | 0.72 | 0.11 | 0.00 | -0.09 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 280.00 | 1.57 | 1.78 | 1.68 | 1.93 | +0.03 | +1.58% | 0.01 | 28 | 825 | 0.74 | 0.09 | 0.00 | -0.08 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 290.00 | 1.25 | 1.43 | 1.34 | 1.55 | +0.08 | +5.45% | 0.00 | 8 | 598 | 0.74 | 0.07 | 0.00 | -0.07 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 300.00 | 1.01 | 1.15 | 1.08 | 1.10 | -0.12 | -9.84% | 0.00 | 166 | 3,732 | 0.75 | 0.06 | 0.00 | -0.07 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 310.00 | 0.70 | 1.05 | 0.88 | 0.95 | -0.02 | -2.07% | 0.00 | 61 | 197 | 0.76 | 0.05 | 0.00 | -0.06 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 320.00 | 0.65 | 0.99 | 0.82 | 0.86 | -0.01 | -1.15% | 0.00 | 65 | 438 | 0.79 | 0.04 | 0.00 | -0.05 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 330.00 | 0.55 | 0.87 | 0.71 | 0.76 | -0.04 | -5.00% | 0.00 | 6 | 890 | 0.80 | 0.04 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 340.00 | 0.55 | 0.89 | 0.72 | 0.67 | +0.09 | +15.52% | 0.00 | 10 | 178 | 0.83 | 0.03 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 350.00 | 0.45 | 0.77 | 0.61 | 0.49 | -0.08 | -14.04% | 0.00 | 41 | 479 | 0.81 | 0.02 | 0.00 | -0.03 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 360.00 | 0.24 | 0.75 | 0.50 | 0.48 | -0.02 | -4.00% | 0.00 | 4 | 231 | 0.84 | 0.02 | 0.00 | -0.03 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 370.00 | 0.21 | 0.63 | 0.42 | 0.45 | -0.02 | -4.26% | 0.00 | 29 | 169 | 0.84 | 0.02 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 380.00 | 0.22 | 0.54 | 0.38 | 0.35 | -0.15 | -30.00% | 0.00 | 31 | 217 | 0.86 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 390.00 | 0.01 | 0.91 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.82 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 400.00 | 0.01 | 0.33 | 0.17 | 0.28 | -0.02 | -6.67% | 0.00 | 566 | 5,129 | 0.90 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 410.00 | 0.00 | 0.47 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 8 | 53 | 0.97 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 420.00 | 0.00 | 0.57 | 0.29 | 0.21 | -0.36 | -63.16% | 0.00 | 23 | 102 | 1.02 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 430.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 1:59:02 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.15 | -55.56% | 0.00 | 3 | 390 | 1.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 460.00 | 0.00 | 2.29 | 1.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 1:59:02 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 45.00 | 0.00 | 0.86 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 434 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 50.00 | 0.02 | 3.15 | 1.59 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 288 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 55.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 60.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/26/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 4.45 | 2.23 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/26/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 0.48 | 0.24 | 0.28 | -0.08 | -22.23% | 0.00 | 1 | 80 | 1.29 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 2.11 | 1.06 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.60 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 80.00 | 0.30 | 0.45 | 0.38 | 0.30 | +0.03 | +11.12% | 0.00 | 21 | 314 | 1.08 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 4.65 | 2.33 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.73 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 90.00 | 0.28 | 0.61 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 982 | 0.96 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 95.00 | 0.30 | 0.74 | 0.52 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 16,295 | 0.91 | -0.02 | 0.00 | -0.03 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 100.00 | 0.55 | 0.89 | 0.72 | 0.66 | -0.07 | -9.59% | 0.01 | 1 | 2,201 | 0.89 | -0.02 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 105.00 | 0.68 | 0.85 | 0.77 | 0.78 | -0.03 | -3.71% | 0.01 | 1 | 1,438 | 0.87 | -0.03 | 0.00 | -0.05 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 110.00 | 0.84 | 1.02 | 0.93 | 0.93 | +0.06 | +6.90% | 0.01 | 3 | 574 | 0.82 | -0.04 | 0.00 | -0.06 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 115.00 | 1.05 | 1.28 | 1.17 | 1.07 | -0.06 | -5.31% | 0.01 | 3 | 1,302 | 0.80 | -0.05 | 0.00 | -0.07 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 120.00 | 1.39 | 1.55 | 1.47 | 1.47 | +0.01 | +0.69% | 0.01 | 45 | 560 | 0.78 | -0.06 | 0.00 | -0.08 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 125.00 | 1.74 | 1.92 | 1.83 | 1.82 | +0.08 | +4.60% | 0.01 | 29 | 480 | 0.76 | -0.08 | 0.00 | -0.09 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 130.00 | 2.17 | 2.39 | 2.28 | 2.29 | +0.09 | +4.10% | 0.02 | 24 | 1,629 | 0.74 | -0.10 | 0.00 | -0.10 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 135.00 | 2.73 | 3.10 | 2.92 | 2.89 | +0.20 | +7.44% | 0.02 | 9 | 464 | 0.72 | -0.12 | 0.00 | -0.11 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 140.00 | 3.40 | 3.75 | 3.58 | 3.57 | +0.15 | +4.39% | 0.03 | 28 | 744 | 0.71 | -0.14 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 145.00 | 4.25 | 4.65 | 4.45 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 1,076 | 0.70 | -0.16 | 0.00 | -0.13 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 150.00 | 5.30 | 5.75 | 5.53 | 5.60 | +0.43 | +8.32% | 0.04 | 447 | 2,547 | 0.69 | -0.19 | 0.01 | -0.14 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 155.00 | 6.55 | 7.00 | 6.78 | 6.80 | +0.80 | +13.34% | 0.04 | 72 | 1,218 | 0.68 | -0.22 | 0.01 | -0.15 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 160.00 | 8.05 | 8.55 | 8.30 | 8.40 | +0.68 | +8.81% | 0.05 | 74 | 1,264 | 0.68 | -0.26 | 0.01 | -0.16 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 165.00 | 9.70 | 10.30 | 10.00 | 9.90 | +0.61 | +6.57% | 0.06 | 19 | 435 | 0.67 | -0.30 | 0.01 | -0.16 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 170.00 | 11.75 | 12.20 | 11.98 | 11.98 | +0.83 | +7.45% | 0.07 | 98 | 1,247 | 0.67 | -0.34 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 175.00 | 13.95 | 14.55 | 14.25 | 14.50 | +1.25 | +9.44% | 0.08 | 93 | 534 | 0.67 | -0.38 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 180.00 | 16.40 | 17.00 | 16.70 | 16.80 | +1.20 | +7.70% | 0.09 | 48 | 1,160 | 0.67 | -0.42 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 185.00 | 19.05 | 19.95 | 19.50 | 19.01 | +0.98 | +5.44% | 0.11 | 48 | 1,372 | 0.67 | -0.47 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 190.00 | 22.00 | 23.00 | 22.50 | 22.00 | +1.43 | +6.96% | 0.12 | 152 | 2,264 | 0.67 | -0.51 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 195.00 | 25.20 | 26.05 | 25.63 | 25.01 | +1.24 | +5.22% | 0.13 | 47 | 1,487 | 0.67 | -0.55 | 0.01 | -0.18 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 200.00 | 28.50 | 29.00 | 28.75 | 28.75 | +1.70 | +6.29% | 0.14 | 82 | 5,205 | 0.67 | -0.59 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 210.00 | 35.35 | 37.25 | 36.30 | 34.42 | +0.57 | +1.69% | 0.17 | 12 | 1,211 | 0.66 | -0.66 | 0.01 | -0.17 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 220.00 | 43.10 | 44.10 | 43.60 | 43.50 | +2.08 | +5.03% | 0.20 | 6 | 828 | 0.66 | -0.72 | 0.01 | -0.16 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 230.00 | 50.85 | 53.85 | 52.35 | 52.85 | +2.71 | +5.41% | 0.23 | 9 | 384 | 0.65 | -0.77 | 0.01 | -0.14 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 240.00 | 59.45 | 62.70 | 61.08 | 58.68 | +2.48 | +4.42% | 0.25 | 6 | 559 | 0.66 | -0.81 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 250.00 | 68.50 | 71.80 | 70.15 | 70.04 | +4.02 | +6.09% | 0.28 | 3 | 232 | 0.67 | -0.84 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 260.00 | 76.55 | 81.00 | 78.78 | 75.90 | +7.10 | +10.32% | 0.30 | 4 | 57 | 0.81 | -0.87 | 0.00 | -0.11 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 270.00 | 87.85 | 90.75 | 89.30 | 81.07 | 0.00 | 0.00% | 0.33 | 0 | 123 | 0.81 | -0.89 | 0.00 | -0.09 | 5/19/2026 | 5/26/2026 1:59:02 PM EST |
| 280.00 | 95.65 | 100.35 | 98.00 | 91.14 | 0.00 | 0.00% | 0.35 | 0 | 61 | 0.85 | -0.91 | 0.00 | -0.08 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 290.00 | 105.35 | 110.20 | 107.78 | 103.32 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.89 | -0.93 | 0.00 | -0.07 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 300.00 | 115.30 | 120.35 | 117.83 | 114.80 | 0.00 | 0.00% | 0.39 | 0 | 39 | 0.90 | -0.94 | 0.00 | -0.07 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 310.00 | 125.05 | 129.90 | 127.48 | 109.92 | 0.00 | 0.00% | 0.41 | 0 | 42 | 0.94 | -0.95 | 0.00 | -0.06 | 5/13/2026 | 5/26/2026 1:59:02 PM EST |
| 320.00 | 134.45 | 140.30 | 137.38 | 123.05 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.99 | -0.96 | 0.00 | -0.05 | 5/15/2026 | 5/26/2026 1:59:02 PM EST |
| 330.00 | 144.25 | 150.50 | 147.38 | 124.20 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.00 | -0.96 | 0.00 | -0.04 | 4/22/2026 | 5/26/2026 1:59:02 PM EST |
| 340.00 | 153.95 | 158.70 | 156.33 | 136.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.00 | -0.97 | 0.00 | -0.04 | 4/20/2026 | 5/26/2026 1:59:02 PM EST |
| 350.00 | 164.60 | 169.70 | 167.15 | 157.04 | 0.00 | 0.00% | 0.48 | 0 | 121 | 0.93 | -0.98 | 0.00 | -0.03 | 5/19/2026 | 5/26/2026 1:59:02 PM EST |
| 360.00 | 174.25 | 180.70 | 177.48 | % | 0.49 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 5/26/2026 1:59:02 PM EST | |||
| 370.00 | 184.80 | 190.40 | 187.60 | % | 0.51 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 5/26/2026 1:59:02 PM EST | |||
| 380.00 | 194.40 | 200.25 | 197.33 | % | 0.52 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 5/26/2026 1:59:02 PM EST | |||
| 390.00 | 204.30 | 210.50 | 207.40 | % | 0.53 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 5/26/2026 1:59:02 PM EST | |||
| 400.00 | 214.10 | 220.70 | 217.40 | % | 0.54 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 5/26/2026 1:59:02 PM EST | |||
| 410.00 | 224.30 | 231.30 | 227.80 | % | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 5/26/2026 1:59:02 PM EST | |||
| 420.00 | 234.40 | 240.20 | 237.30 | % | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 5/26/2026 1:59:02 PM EST | |||
| 430.00 | 244.80 | 249.95 | 247.38 | % | 0.58 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 440.00 | 254.45 | 259.95 | 257.20 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 450.00 | 264.35 | 270.40 | 267.38 | % | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 460.00 | 274.60 | 280.20 | 277.40 | % | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 470.00 | 283.70 | 291.30 | 287.50 | % | 0.61 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST |