Options Chain for Tradr 2X Long COHR Daily ETF (COHX) - $56.05 as of 7/1/2026 7:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.80 | 17.80 | 16.30 | 26.04 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.99 | 0.86 | 0.01 | -0.15 | 6/16/2026 | 7/1/2026 3:59:59 PM EST |
| 40.00 | 11.20 | 14.00 | 12.60 | % | 0.32 | 0 | 0 | 1.91 | 0.77 | 0.02 | -0.20 | 7/1/2026 3:59:59 PM EST | |||
| 45.00 | 8.80 | 10.80 | 9.80 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.93 | 0.67 | 0.02 | -0.23 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 50.00 | 6.50 | 7.90 | 7.20 | 6.64 | -3.58 | -35.03% | 0.14 | 5 | 47 | 1.84 | 0.56 | 0.02 | -0.25 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 55.00 | 4.30 | 7.00 | 5.65 | 5.69 | -4.65 | -44.98% | 0.10 | 8 | 22 | 1.90 | 0.47 | 0.02 | -0.25 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 60.00 | 3.00 | 5.50 | 4.25 | 5.58 | -1.18 | -17.46% | 0.07 | 8 | 225 | 1.90 | 0.38 | 0.02 | -0.24 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 61.00 | 2.90 | 5.30 | 4.10 | 4.16 | -1.64 | -28.28% | 0.07 | 1 | 12 | 1.92 | 0.37 | 0.02 | -0.24 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 62.00 | 2.70 | 5.20 | 3.95 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.94 | 0.35 | 0.02 | -0.24 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 63.00 | 2.70 | 4.90 | 3.80 | 3.90 | -3.40 | -46.58% | 0.06 | 1 | 3 | 1.95 | 0.34 | 0.02 | -0.23 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 64.00 | 2.40 | 4.70 | 3.55 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.94 | 0.33 | 0.02 | -0.23 | 6/24/2026 | 7/1/2026 3:59:59 PM EST |
| 65.00 | 2.55 | 4.40 | 3.48 | 5.61 | 0.00 | 0.00% | 0.05 | 0 | 149 | 1.97 | 0.31 | 0.02 | -0.23 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 66.00 | 1.95 | 4.30 | 3.13 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.92 | 0.30 | 0.02 | -0.22 | 6/24/2026 | 7/1/2026 3:59:59 PM EST |
| 67.00 | 1.80 | 4.80 | 3.30 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.01 | 0.29 | 0.02 | -0.22 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 68.00 | 1.75 | 3.30 | 2.53 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.85 | 0.28 | 0.02 | -0.22 | 6/15/2026 | 7/1/2026 3:59:59 PM EST |
| 69.00 | 1.60 | 4.60 | 3.10 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.04 | 0.27 | 0.02 | -0.21 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 70.00 | 1.45 | 4.50 | 2.98 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 93 | 2.05 | 0.26 | 0.02 | -0.21 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 71.00 | 1.35 | 4.50 | 2.93 | % | 0.04 | 0 | 0 | 2.07 | 0.25 | 0.02 | -0.20 | 7/1/2026 3:59:59 PM EST | |||
| 72.00 | 1.20 | 2.80 | 2.00 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.84 | 0.24 | 0.02 | -0.20 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 73.00 | 1.10 | 4.40 | 2.75 | % | 0.04 | 0 | 0 | 2.09 | 0.23 | 0.02 | -0.19 | 7/1/2026 3:59:59 PM EST | |||
| 74.00 | 1.05 | 2.70 | 1.88 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.87 | 0.22 | 0.01 | -0.19 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 75.00 | 1.40 | 2.85 | 2.13 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.01 | 0.21 | 0.01 | -0.19 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 76.00 | 0.50 | 4.20 | 2.35 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.03 | 0.20 | 0.01 | -0.18 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 77.00 | 0.80 | 4.20 | 2.50 | % | 0.03 | 0 | 0 | 2.14 | 0.19 | 0.01 | -0.18 | 7/1/2026 3:59:59 PM EST | |||
| 78.00 | 0.65 | 4.10 | 2.38 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.13 | 0.18 | 0.01 | -0.17 | 5/27/2026 | 7/1/2026 3:59:59 PM EST |
| 80.00 | 0.40 | 4.00 | 2.20 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 630 | 2.10 | 0.17 | 0.01 | -0.17 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 3.90 | 2.00 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 180 | 2.08 | 0.14 | 0.01 | -0.15 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 90.00 | 0.10 | 3.80 | 1.95 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.19 | 0.11 | 0.01 | -0.13 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 3.70 | 1.88 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.24 | 0.09 | 0.01 | -0.11 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 3.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.06 | 0.01 | -0.08 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.45 | 2.35 | 1.90 | 2.10 | +0.45 | +27.28% | 0.05 | 2 | 458 | 1.96 | -0.14 | 0.01 | -0.15 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 40.00 | 2.55 | 4.20 | 3.38 | 3.40 | +0.30 | +9.68% | 0.08 | 11 | 1,124 | 1.92 | -0.23 | 0.02 | -0.20 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 45.00 | 4.10 | 6.20 | 5.15 | 5.87 | +1.77 | +43.18% | 0.11 | 9 | 73 | 1.82 | -0.33 | 0.02 | -0.23 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 50.00 | 7.30 | 9.00 | 8.15 | 7.90 | +1.10 | +16.18% | 0.16 | 11 | 1,291 | 1.90 | -0.44 | 0.02 | -0.25 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 55.00 | 10.10 | 12.60 | 11.35 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.90 | -0.53 | 0.02 | -0.25 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 60.00 | 13.70 | 16.10 | 14.90 | 11.22 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.89 | -0.62 | 0.02 | -0.24 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 61.00 | 14.40 | 16.80 | 15.60 | % | 0.26 | 0 | 0 | 1.87 | -0.63 | 0.02 | -0.24 | 7/1/2026 3:59:59 PM EST | |||
| 62.00 | 15.00 | 18.00 | 16.50 | 11.65 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.90 | -0.65 | 0.02 | -0.24 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 63.00 | 16.00 | 18.80 | 17.40 | 17.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.93 | -0.66 | 0.02 | -0.23 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 64.00 | 17.10 | 19.10 | 18.10 | % | 0.28 | 0 | 0 | 1.91 | -0.67 | 0.02 | -0.23 | 7/1/2026 3:59:59 PM EST | |||
| 65.00 | 17.60 | 20.10 | 18.85 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.88 | -0.69 | 0.02 | -0.23 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 66.00 | 18.50 | 21.50 | 20.00 | % | 0.30 | 0 | 0 | 1.97 | -0.70 | 0.02 | -0.22 | 7/1/2026 3:59:59 PM EST | |||
| 67.00 | 18.50 | 23.00 | 20.75 | % | 0.31 | 0 | 0 | 1.88 | -0.71 | 0.02 | -0.22 | 7/1/2026 3:59:59 PM EST | |||
| 68.00 | 19.50 | 23.80 | 21.65 | % | 0.32 | 0 | 0 | 1.90 | -0.72 | 0.02 | -0.22 | 7/1/2026 3:59:59 PM EST | |||
| 69.00 | 20.50 | 24.90 | 22.70 | % | 0.33 | 0 | 0 | 2.66 | -0.73 | 0.02 | -0.21 | 7/1/2026 3:59:59 PM EST | |||
| 70.00 | 21.40 | 25.80 | 23.60 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.66 | -0.74 | 0.02 | -0.21 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 71.00 | 22.00 | 26.50 | 24.25 | 20.94 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.65 | -0.75 | 0.02 | -0.20 | 6/18/2026 | 7/1/2026 3:59:59 PM EST |
| 72.00 | 23.00 | 27.40 | 25.20 | 21.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.67 | -0.76 | 0.02 | -0.20 | 6/18/2026 | 7/1/2026 3:59:59 PM EST |
| 73.00 | 24.00 | 28.40 | 26.20 | % | 0.36 | 0 | 0 | 2.69 | -0.77 | 0.02 | -0.19 | 7/1/2026 3:59:59 PM EST | |||
| 74.00 | 25.00 | 28.90 | 26.95 | % | 0.36 | 0 | 0 | 2.63 | -0.78 | 0.01 | -0.19 | 7/1/2026 3:59:59 PM EST | |||
| 75.00 | 25.50 | 30.00 | 27.75 | % | 0.37 | 0 | 0 | 2.70 | -0.79 | 0.01 | -0.19 | 7/1/2026 3:59:59 PM EST | |||
| 76.00 | 26.50 | 30.90 | 28.70 | % | 0.38 | 0 | 0 | 2.71 | -0.80 | 0.01 | -0.18 | 7/1/2026 3:59:59 PM EST | |||
| 77.00 | 27.50 | 31.80 | 29.65 | % | 0.39 | 0 | 0 | 2.73 | -0.81 | 0.01 | -0.18 | 7/1/2026 3:59:59 PM EST | |||
| 78.00 | 28.50 | 33.00 | 30.75 | % | 0.39 | 0 | 0 | 2.80 | -0.82 | 0.01 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 80.00 | 30.50 | 34.90 | 32.70 | % | 0.41 | 0 | 0 | 2.84 | -0.83 | 0.01 | -0.17 | 7/1/2026 3:59:59 PM EST | |||
| 85.00 | 35.00 | 39.50 | 37.25 | % | 0.44 | 0 | 0 | 2.94 | -0.86 | 0.01 | -0.15 | 7/1/2026 3:59:59 PM EST | |||
| 90.00 | 39.50 | 44.00 | 41.75 | % | 0.46 | 0 | 0 | 2.96 | -0.89 | 0.01 | -0.13 | 7/1/2026 3:59:59 PM EST | |||
| 95.00 | 44.50 | 48.90 | 46.70 | % | 0.49 | 0 | 0 | 3.08 | -0.91 | 0.01 | -0.11 | 7/1/2026 3:59:59 PM EST | |||
| 100.00 | 49.50 | 53.90 | 51.70 | % | 0.52 | 0 | 0 | 3.22 | -0.94 | 0.01 | -0.08 | 7/1/2026 3:59:59 PM EST |