Options Chain for COHU INC COM (COHU) - $55.13 as of 6/2/2026 9:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 34.50 | 32.50 | 20.00 | 0.00 | 0.00% | 1.30 | 0 | 10 | 2.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:06 AM EST |
| 30.00 | 25.60 | 29.30 | 27.45 | % | 0.91 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 35.00 | 20.70 | 23.50 | 22.10 | % | 0.63 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 40.00 | 16.10 | 18.70 | 17.40 | 14.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.08 | 0.92 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 45.00 | 12.90 | 14.40 | 13.65 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.80 | 0.83 | 0.02 | -0.04 | 5/22/2026 | 6/2/2026 9:59:06 AM EST |
| 50.00 | 8.60 | 10.90 | 9.75 | 7.69 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.72 | 0.73 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 55.00 | 7.10 | 7.90 | 7.50 | 7.90 | +2.50 | +46.30% | 0.14 | 7 | 118 | 0.81 | 0.60 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 60.00 | 3.70 | 5.70 | 4.70 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.74 | 0.48 | 0.02 | -0.07 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 65.00 | 2.85 | 4.10 | 3.48 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.79 | 0.37 | 0.02 | -0.07 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 70.00 | 1.60 | 3.10 | 2.35 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | 0.27 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 9:59:06 AM EST |
| 75.00 | 1.20 | 1.85 | 1.53 | 1.80 | +0.72 | +66.67% | 0.02 | 2 | 3 | 0.75 | 0.19 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 80.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.01 | -0.04 | 6/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | -0.03 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 9:59:06 AM EST |
| 40.00 | 0.25 | 1.35 | 0.80 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.82 | -0.08 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 45.00 | 0.60 | 2.10 | 1.35 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.77 | -0.17 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 9:59:06 AM EST |
| 50.00 | 2.40 | 3.50 | 2.95 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.82 | -0.27 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 55.00 | 4.60 | 5.60 | 5.10 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | -0.40 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 60.00 | 7.20 | 8.50 | 7.85 | % | 0.13 | 0 | 0 | 0.81 | -0.52 | 0.02 | -0.07 | 6/2/2026 9:59:06 AM EST | |||
| 65.00 | 10.50 | 11.80 | 11.15 | % | 0.17 | 0 | 0 | 0.81 | -0.63 | 0.02 | -0.07 | 6/2/2026 9:59:06 AM EST | |||
| 70.00 | 14.30 | 16.60 | 15.45 | % | 0.22 | 0 | 0 | 0.83 | -0.73 | 0.02 | -0.06 | 6/2/2026 9:59:06 AM EST | |||
| 75.00 | 18.60 | 21.20 | 19.90 | % | 0.27 | 0 | 0 | 0.84 | -0.81 | 0.02 | -0.05 | 6/2/2026 9:59:06 AM EST | |||
| 80.00 | 23.00 | 25.60 | 24.30 | % | 0.30 | 0 | 0 | 1.09 | -0.87 | 0.01 | -0.04 | 6/2/2026 9:59:06 AM EST |