Options Chain for COHERENT CORP COM (COHR) - $362.43 as of 6/2/2026 9:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 349.60 | 356.10 | 352.85 | 262.80 | 0.00 | 0.00% | 5.04 | 0 | 13 | 3.26 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 9:58:40 AM EST |
| 75.00 | 344.60 | 351.20 | 347.90 | 326.30 | 0.00 | 0.00% | 4.64 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 80.00 | 339.70 | 346.20 | 342.95 | 325.40 | 0.00 | 0.00% | 4.29 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 85.00 | 334.70 | 341.20 | 337.95 | 174.10 | 0.00 | 0.00% | 3.98 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 9:58:40 AM EST |
| 90.00 | 329.70 | 336.20 | 332.95 | 315.50 | 0.00 | 0.00% | 3.70 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 95.00 | 324.70 | 331.30 | 328.00 | % | 3.45 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 100.00 | 319.80 | 326.30 | 323.05 | 228.70 | 0.00 | 0.00% | 3.23 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 9:58:40 AM EST |
| 105.00 | 315.00 | 321.30 | 318.15 | 130.70 | 0.00 | 0.00% | 3.03 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 9:58:40 AM EST |
| 110.00 | 310.00 | 316.40 | 313.20 | 236.70 | 0.00 | 0.00% | 2.85 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:40 AM EST |
| 115.00 | 305.00 | 311.40 | 308.20 | 204.70 | 0.00 | 0.00% | 2.68 | 0 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 9:58:40 AM EST |
| 120.00 | 300.00 | 306.50 | 303.25 | 288.00 | 0.00 | 0.00% | 2.53 | 0 | 27 | 2.29 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:58:40 AM EST |
| 125.00 | 295.00 | 301.50 | 298.25 | 220.90 | 0.00 | 0.00% | 2.39 | 0 | 11 | 2.18 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 6/2/2026 9:58:40 AM EST |
| 130.00 | 290.00 | 296.60 | 293.30 | 227.35 | 0.00 | 0.00% | 2.26 | 0 | 11 | 2.16 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 9:58:40 AM EST |
| 135.00 | 285.10 | 291.60 | 288.35 | 222.30 | 0.00 | 0.00% | 2.14 | 0 | 6 | 2.10 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 140.00 | 280.10 | 286.70 | 283.40 | 214.23 | 0.00 | 0.00% | 2.02 | 0 | 22 | 2.04 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 6/2/2026 9:58:40 AM EST |
| 145.00 | 275.20 | 281.70 | 278.45 | 263.50 | 0.00 | 0.00% | 1.92 | 0 | 13 | 1.99 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 6/2/2026 9:58:40 AM EST |
| 150.00 | 270.30 | 276.80 | 273.55 | 176.70 | 0.00 | 0.00% | 1.82 | 0 | 3 | 1.93 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 6/2/2026 9:58:40 AM EST |
| 155.00 | 265.30 | 271.90 | 268.60 | 251.60 | 0.00 | 0.00% | 1.73 | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 160.00 | 260.40 | 267.00 | 263.70 | 177.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.03 | 5/4/2026 | 6/2/2026 9:58:40 AM EST |
| 165.00 | 254.40 | 262.10 | 258.25 | 81.90 | 0.00 | 0.00% | 1.57 | 0 | 5 | 1.79 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 6/2/2026 9:58:40 AM EST |
| 170.00 | 249.40 | 257.40 | 253.40 | 170.00 | 0.00 | 0.00% | 1.49 | 0 | 24 | 1.76 | 1.00 | 0.00 | -0.04 | 5/6/2026 | 6/2/2026 9:58:40 AM EST |
| 175.00 | 245.70 | 252.30 | 249.00 | 174.70 | 0.00 | 0.00% | 1.42 | 0 | 3 | 1.70 | 1.00 | 0.00 | -0.04 | 5/11/2026 | 6/2/2026 9:58:40 AM EST |
| 180.00 | 240.80 | 247.20 | 244.00 | 241.50 | +43.50 | +21.97% | 1.36 | 2 | 29 | 1.63 | 0.99 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 185.00 | 236.00 | 242.60 | 239.30 | 147.52 | 0.00 | 0.00% | 1.29 | 0 | 67 | 1.62 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 6/2/2026 9:58:40 AM EST |
| 190.00 | 229.90 | 237.70 | 233.80 | 180.00 | 0.00 | 0.00% | 1.23 | 0 | 65 | 1.54 | 0.99 | 0.00 | -0.08 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 195.00 | 226.30 | 232.90 | 229.60 | % | 1.18 | 0 | 10 | 1.55 | 0.99 | 0.00 | -0.07 | 6/2/2026 9:58:40 AM EST | |||
| 200.00 | 221.30 | 227.80 | 224.55 | 205.50 | +46.50 | +29.25% | 1.12 | 1 | 348 | 1.53 | 0.99 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 210.00 | 211.80 | 218.10 | 214.95 | 152.80 | 0.00 | 0.00% | 1.02 | 0 | 38 | 1.47 | 0.98 | 0.00 | -0.10 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 220.00 | 202.30 | 208.80 | 205.55 | 165.93 | 0.00 | 0.00% | 0.93 | 0 | 194 | 1.37 | 0.98 | 0.00 | -0.14 | 5/27/2026 | 6/2/2026 9:58:40 AM EST |
| 230.00 | 193.10 | 199.30 | 196.20 | 133.90 | 0.00 | 0.00% | 0.85 | 0 | 71 | 1.31 | 0.97 | 0.00 | -0.16 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 240.00 | 183.80 | 190.60 | 187.20 | 173.35 | +48.35 | +38.68% | 0.78 | 4 | 215 | 1.27 | 0.96 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 250.00 | 173.90 | 181.20 | 177.55 | 164.80 | +48.50 | +41.71% | 0.71 | 13 | 341 | 0.90 | 0.95 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 260.00 | 166.00 | 171.80 | 168.90 | 108.40 | 0.00 | 0.00% | 0.65 | 0 | 319 | 0.95 | 0.94 | 0.00 | -0.26 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 270.00 | 157.00 | 162.90 | 159.95 | 144.00 | +43.70 | +43.57% | 0.59 | 1 | 353 | 0.94 | 0.92 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 280.00 | 148.00 | 154.70 | 151.35 | 92.30 | 0.00 | 0.00% | 0.54 | 0 | 345 | 0.95 | 0.91 | 0.00 | -0.32 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 290.00 | 140.00 | 146.40 | 143.20 | 86.00 | 0.00 | 0.00% | 0.49 | 0 | 204 | 0.93 | 0.89 | 0.00 | -0.36 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 300.00 | 131.50 | 137.90 | 134.70 | 131.00 | +52.60 | +67.10% | 0.45 | 1 | 340 | 0.93 | 0.87 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 310.00 | 123.60 | 130.00 | 126.80 | 114.60 | +43.20 | +60.51% | 0.41 | 1 | 101 | 0.95 | 0.85 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 320.00 | 116.00 | 122.70 | 119.35 | 115.95 | +45.65 | +64.94% | 0.37 | 5 | 379 | 0.94 | 0.83 | 0.00 | -0.46 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 330.00 | 109.30 | 114.50 | 111.90 | 110.00 | +46.53 | +73.31% | 0.34 | 4 | 159 | 0.93 | 0.81 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 340.00 | 102.10 | 107.10 | 104.60 | 103.80 | +46.89 | +82.40% | 0.31 | 4 | 191 | 0.94 | 0.78 | 0.00 | -0.52 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 350.00 | 94.40 | 100.00 | 97.20 | 96.30 | +44.60 | +86.27% | 0.28 | 1,851 | 1,882 | 0.94 | 0.76 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 360.00 | 88.70 | 93.50 | 91.10 | 91.69 | +43.49 | +90.23% | 0.25 | 71 | 1,942 | 0.94 | 0.73 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 370.00 | 82.20 | 88.00 | 85.10 | 83.70 | +40.46 | +93.58% | 0.23 | 40 | 1,256 | 0.93 | 0.70 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 380.00 | 76.30 | 81.50 | 78.90 | 74.40 | +35.27 | +90.14% | 0.21 | 22 | 308 | 0.94 | 0.68 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 390.00 | 70.70 | 75.90 | 73.30 | 68.00 | +36.70 | +117.26% | 0.19 | 31 | 95 | 0.94 | 0.65 | 0.00 | -0.62 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 400.00 | 65.00 | 70.30 | 67.65 | 67.00 | +35.40 | +112.03% | 0.17 | 86 | 433 | 0.94 | 0.62 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 410.00 | 60.00 | 65.50 | 62.75 | 56.96 | +26.31 | +85.84% | 0.15 | 14 | 123 | 0.93 | 0.59 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 420.00 | 55.00 | 61.20 | 58.10 | 58.10 | +31.50 | +118.43% | 0.14 | 9 | 154 | 0.93 | 0.56 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 430.00 | 50.50 | 56.30 | 53.40 | 51.61 | +27.66 | +115.50% | 0.12 | 4 | 281 | 0.92 | 0.54 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 440.00 | 48.20 | 52.30 | 50.25 | 41.86 | +24.06 | +135.17% | 0.11 | 7 | 116 | 0.92 | 0.51 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 450.00 | 44.10 | 47.40 | 45.75 | 46.05 | +26.90 | +140.47% | 0.10 | 330 | 1,336 | 0.94 | 0.48 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 460.00 | 39.10 | 44.10 | 41.60 | 41.90 | +27.11 | +183.30% | 0.09 | 3 | 36 | 0.92 | 0.45 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 470.00 | 35.30 | 41.00 | 38.15 | 38.50 | +25.10 | +187.32% | 0.08 | 116 | 67 | 0.93 | 0.43 | 0.00 | -0.62 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 480.00 | 33.40 | 37.60 | 35.50 | 30.60 | +18.60 | +155.00% | 0.07 | 2 | 120 | 0.92 | 0.40 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 490.00 | 30.40 | 34.90 | 32.65 | 31.00 | +20.82 | +204.52% | 0.07 | 2 | 68 | 0.92 | 0.38 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 500.00 | 27.00 | 32.10 | 29.55 | 28.00 | +17.00 | +154.55% | 0.06 | 118 | 175 | 0.93 | 0.36 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 510.00 | 25.20 | 29.50 | 27.35 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.92 | 0.33 | 0.00 | -0.56 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 520.00 | 22.00 | 27.30 | 24.65 | 21.80 | +14.80 | +211.43% | 0.05 | 14 | 9 | 0.92 | 0.31 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 530.00 | 20.00 | 25.30 | 22.65 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.93 | 0.29 | 0.00 | -0.53 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 540.00 | 18.00 | 23.60 | 20.80 | 5.82 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.94 | 0.27 | 0.00 | -0.51 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 550.00 | 16.30 | 21.50 | 18.90 | 17.00 | +11.17 | +191.60% | 0.03 | 1 | 15 | 0.92 | 0.26 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 560.00 | 16.00 | 20.00 | 18.00 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.91 | 0.24 | 0.00 | -0.47 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 570.00 | 12.70 | 18.20 | 15.45 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.92 | 0.22 | 0.00 | -0.45 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 580.00 | 11.30 | 18.00 | 14.65 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.91 | 0.21 | 0.00 | -0.43 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 590.00 | 10.00 | 15.40 | 12.70 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.93 | 0.19 | 0.00 | -0.41 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 600.00 | 9.20 | 14.60 | 11.90 | 12.80 | +9.00 | +236.85% | 0.02 | 1 | 54 | 0.89 | 0.18 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 610.00 | 11.50 | 12.50 | 12.00 | 12.50 | +9.25 | +284.62% | 0.02 | 16 | 93 | 0.95 | 0.17 | 0.00 | -0.37 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:40 AM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 3.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:40 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 85 | 2.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 183 | 2.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:40 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:58:40 AM EST |
| 100.00 | 0.05 | 4.10 | 2.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:58:40 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:58:40 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:58:40 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:58:40 AM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 125.00 | 0.15 | 1.25 | 0.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 130.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.13 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 6/2/2026 9:58:40 AM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.06 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 6/2/2026 9:58:40 AM EST |
| 140.00 | 0.00 | 4.40 | 2.20 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.00 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 6/2/2026 9:58:40 AM EST |
| 145.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.95 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 9:58:40 AM EST |
| 150.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.90 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 155.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.02 | 6/2/2026 9:58:40 AM EST | |||
| 160.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.80 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 165.00 | 0.00 | 4.70 | 2.35 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 6/2/2026 9:58:40 AM EST |
| 170.00 | 0.00 | 4.70 | 2.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.71 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.66 | 0.00 | 0.00 | -0.04 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 180.00 | 0.60 | 1.75 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.21 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.56 | -0.01 | 0.00 | -0.05 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 190.00 | 0.60 | 2.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.15 | -0.01 | 0.00 | -0.08 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.47 | -0.01 | 0.00 | -0.07 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 200.00 | 0.05 | 1.80 | 0.93 | 1.91 | +0.26 | +15.76% | 0.00 | 1 | 144 | 1.17 | -0.01 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.35 | -0.02 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 220.00 | 1.80 | 2.50 | 2.15 | 2.45 | -0.69 | -21.98% | 0.01 | 32 | 552 | 1.08 | -0.02 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 230.00 | 2.35 | 3.80 | 3.08 | 2.61 | -1.59 | -37.86% | 0.01 | 13 | 730 | 1.09 | -0.03 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 240.00 | 2.85 | 4.20 | 3.53 | 4.19 | -0.82 | -16.37% | 0.01 | 4 | 222 | 1.08 | -0.04 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 250.00 | 4.10 | 5.10 | 4.60 | 5.10 | -1.37 | -21.18% | 0.02 | 16 | 268 | 1.10 | -0.05 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 260.00 | 5.00 | 5.80 | 5.40 | 5.80 | -2.53 | -30.38% | 0.02 | 7 | 228 | 1.06 | -0.06 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 270.00 | 5.90 | 6.80 | 6.35 | 6.80 | -3.65 | -34.93% | 0.02 | 37 | 324 | 1.04 | -0.08 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 280.00 | 7.20 | 8.10 | 7.65 | 8.30 | -4.25 | -33.87% | 0.03 | 215 | 625 | 1.03 | -0.09 | 0.00 | -0.32 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 290.00 | 9.00 | 10.50 | 9.75 | 9.90 | -5.20 | -34.44% | 0.03 | 2 | 309 | 1.05 | -0.11 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 300.00 | 10.50 | 12.00 | 11.25 | 11.14 | -7.16 | -39.13% | 0.04 | 15 | 645 | 1.03 | -0.13 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 310.00 | 12.50 | 15.20 | 13.85 | 12.50 | -9.10 | -42.13% | 0.04 | 12 | 216 | 1.03 | -0.15 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 320.00 | 14.70 | 17.10 | 15.90 | 14.75 | -10.95 | -42.61% | 0.05 | 83 | 689 | 0.99 | -0.17 | 0.00 | -0.46 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 330.00 | 17.20 | 18.80 | 18.00 | 19.84 | -10.36 | -34.31% | 0.05 | 8 | 187 | 0.99 | -0.19 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 340.00 | 20.00 | 21.60 | 20.80 | 20.90 | -13.37 | -39.02% | 0.06 | 15 | 186 | 1.02 | -0.22 | 0.00 | -0.52 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 350.00 | 23.00 | 25.00 | 24.00 | 26.26 | -12.74 | -32.67% | 0.07 | 50 | 285 | 1.02 | -0.24 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 360.00 | 26.40 | 28.10 | 27.25 | 27.07 | -17.39 | -39.12% | 0.08 | 7 | 147 | 0.98 | -0.27 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 370.00 | 29.90 | 31.90 | 30.90 | 35.00 | -16.10 | -31.51% | 0.08 | 1 | 102 | 1.00 | -0.30 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 380.00 | 34.00 | 37.60 | 35.80 | 38.21 | -20.19 | -34.58% | 0.09 | 112 | 86 | 0.99 | -0.32 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 390.00 | 38.20 | 44.00 | 41.10 | 45.00 | -17.70 | -28.23% | 0.11 | 4 | 29 | 1.00 | -0.35 | 0.00 | -0.62 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 400.00 | 42.90 | 46.10 | 44.50 | 71.20 | 0.00 | 0.00% | 0.11 | 0 | 2,013 | 0.99 | -0.38 | 0.00 | -0.63 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 410.00 | 47.80 | 53.00 | 50.40 | 55.00 | -8.80 | -13.80% | 0.12 | 5 | 1,012 | 0.99 | -0.41 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 420.00 | 52.80 | 56.90 | 54.85 | 56.09 | -62.11 | -52.55% | 0.13 | 1 | 1 | 0.99 | -0.44 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 430.00 | 58.50 | 64.00 | 61.25 | % | 0.14 | 0 | 1 | 0.98 | -0.46 | 0.00 | -0.64 | 6/2/2026 9:58:40 AM EST | |||
| 440.00 | 64.60 | 67.30 | 65.95 | % | 0.15 | 0 | 0 | 0.98 | -0.49 | 0.00 | -0.64 | 6/2/2026 9:58:40 AM EST | |||
| 450.00 | 69.80 | 76.00 | 72.90 | % | 0.16 | 0 | 0 | 0.99 | -0.52 | 0.00 | -0.63 | 6/2/2026 9:58:40 AM EST | |||
| 460.00 | 76.40 | 80.70 | 78.55 | % | 0.17 | 0 | 0 | 0.98 | -0.55 | 0.00 | -0.63 | 6/2/2026 9:58:40 AM EST | |||
| 470.00 | 82.90 | 89.00 | 85.95 | % | 0.18 | 0 | 0 | 0.99 | -0.57 | 0.00 | -0.62 | 6/2/2026 9:58:40 AM EST | |||
| 480.00 | 89.70 | 96.00 | 92.85 | % | 0.19 | 0 | 0 | 0.99 | -0.60 | 0.00 | -0.61 | 6/2/2026 9:58:40 AM EST | |||
| 490.00 | 97.40 | 102.00 | 99.70 | % | 0.20 | 0 | 0 | 0.99 | -0.62 | 0.00 | -0.59 | 6/2/2026 9:58:40 AM EST | |||
| 500.00 | 103.30 | 110.30 | 106.80 | 125.63 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.64 | 0.00 | -0.58 | 5/13/2026 | 6/2/2026 9:58:40 AM EST |
| 510.00 | 111.40 | 117.20 | 114.30 | 151.39 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.99 | -0.67 | 0.00 | -0.56 | 5/12/2026 | 6/2/2026 9:58:40 AM EST |
| 520.00 | 119.50 | 123.90 | 121.70 | % | 0.23 | 0 | 0 | 0.99 | -0.69 | 0.00 | -0.55 | 6/2/2026 9:58:40 AM EST | |||
| 530.00 | 127.50 | 132.00 | 129.75 | 154.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.71 | 0.00 | -0.53 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 540.00 | 135.50 | 141.20 | 138.35 | 162.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.99 | -0.73 | 0.00 | -0.51 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 550.00 | 143.10 | 149.20 | 146.15 | 171.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.98 | -0.74 | 0.00 | -0.49 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 560.00 | 151.90 | 156.80 | 154.35 | % | 0.28 | 0 | 0 | 1.00 | -0.76 | 0.00 | -0.47 | 6/2/2026 9:58:40 AM EST | |||
| 570.00 | 159.00 | 166.00 | 162.50 | % | 0.29 | 0 | 0 | 0.99 | -0.78 | 0.00 | -0.45 | 6/2/2026 9:58:40 AM EST | |||
| 580.00 | 167.60 | 174.10 | 170.85 | % | 0.29 | 0 | 0 | 1.00 | -0.79 | 0.00 | -0.43 | 6/2/2026 9:58:40 AM EST | |||
| 590.00 | 176.90 | 182.50 | 179.70 | % | 0.30 | 0 | 0 | 1.01 | -0.81 | 0.00 | -0.41 | 6/2/2026 9:58:40 AM EST | |||
| 600.00 | 185.90 | 192.00 | 188.95 | % | 0.31 | 0 | 0 | 1.00 | -0.82 | 0.00 | -0.39 | 6/2/2026 9:58:40 AM EST | |||
| 610.00 | 194.40 | 201.00 | 197.70 | % | 0.32 | 0 | 0 | 1.00 | -0.83 | 0.00 | -0.37 | 6/2/2026 9:58:40 AM EST |