Options Chain for CONCENTRIX CORP COM (CNXC) - $30.03 as of 6/2/2026 10:52:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.30 | 18.30 | 16.30 | % | 1.30 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 15.00 | 12.90 | 15.50 | 14.20 | 13.99 | 0.00 | 0.00% | 0.95 | 0 | 59 | 2.35 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 9:58:53 AM EST |
| 17.50 | 10.70 | 13.10 | 11.90 | 8.60 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.97 | 0.96 | 0.01 | -0.01 | 4/28/2026 | 6/2/2026 9:58:53 AM EST |
| 20.00 | 8.40 | 11.20 | 9.80 | 4.46 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.82 | 0.91 | 0.02 | -0.02 | 5/13/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 6.30 | 8.50 | 7.40 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 75 | 1.31 | 0.84 | 0.03 | -0.03 | 5/27/2026 | 6/2/2026 9:58:53 AM EST |
| 25.00 | 4.70 | 6.30 | 5.50 | 6.49 | +0.29 | +4.68% | 0.22 | 1 | 193 | 0.82 | 0.75 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 30.00 | 2.70 | 3.00 | 2.85 | 2.70 | -0.90 | -25.00% | 0.10 | 11 | 1,712 | 0.78 | 0.51 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 0.85 | 1.60 | 1.23 | 1.25 | -0.42 | -25.15% | 0.04 | 2 | 354 | 0.76 | 0.30 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 40.00 | 0.35 | 1.05 | 0.70 | 0.65 | -0.20 | -23.53% | 0.02 | 1 | 92 | 0.82 | 0.16 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.82 | 0.08 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.24 | 0.03 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.01 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.63 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.31 | -0.04 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 467 | 1.06 | -0.09 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 0.50 | 1.10 | 0.80 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 560 | 0.84 | -0.16 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 25.00 | 1.05 | 1.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 4,386 | 0.81 | -0.25 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 266 | 0.80 | -0.49 | 0.05 | -0.04 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 6.40 | 8.00 | 7.20 | 9.26 | 0.00 | 0.00% | 0.21 | 0 | 657 | 1.00 | -0.70 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 40.00 | 10.90 | 12.40 | 11.65 | 14.75 | 0.00 | 0.00% | 0.29 | 0 | 51 | 1.11 | -0.84 | 0.03 | -0.02 | 3/25/2026 | 6/2/2026 9:58:53 AM EST |
| 45.00 | 14.90 | 17.30 | 16.10 | 15.95 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.29 | -0.92 | 0.02 | -0.01 | 4/22/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 19.90 | 22.40 | 21.15 | 24.35 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.33 | -0.97 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 24.50 | 28.30 | 26.40 | 29.77 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 29.50 | 33.30 | 31.40 | % | 0.52 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST |