Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $5.72 as of 6/2/2026 10:51:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.90 | 3.35 | 3.25 | +1.35 | +71.06% | 1.34 | 1 | 442 | 3.77 | 0.95 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 5.00 | 1.20 | 1.95 | 1.58 | 1.38 | 0.00 | 0.00% | 0.32 | 0 | 448 | 1.64 | 0.69 | 0.10 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.70 | +0.05 | +7.70% | 0.11 | 2 | 994 | 1.71 | 0.43 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.19 | 0.25 | 0.09 | -0.01 | 5/28/2026 | 6/2/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 90 | 3.27 | -0.05 | 0.03 | 0.00 | 5/13/2026 | 6/2/2026 11:59:03 AM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 495 | 1.46 | -0.31 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 2.53 | +0.21 | +9.06% | 0.36 | 1 | 2 | 1.80 | -0.57 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 2.25 | -0.75 | 0.09 | -0.01 | 6/2/2026 11:59:03 AM EST |