Options Chain for CUMMINS INC COM (CMI) - $655.00 as of 6/12/2026 4:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 269.00 | 273.50 | 271.25 | 273.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:59 PM EST |
| 400.00 | 259.00 | 263.80 | 261.40 | 268.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 410.00 | 249.00 | 253.80 | 251.40 | 276.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 420.00 | 239.10 | 244.00 | 241.55 | 231.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 430.00 | 229.10 | 233.90 | 231.50 | % | 0.54 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 440.00 | 219.50 | 224.00 | 221.75 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 450.00 | 209.50 | 214.00 | 211.75 | 210.00 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.75 | 1.00 | 0.00 | -0.03 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 460.00 | 199.50 | 204.40 | 201.95 | 192.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.71 | 1.00 | 0.00 | -0.05 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 470.00 | 189.80 | 194.50 | 192.15 | 169.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.06 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 480.00 | 180.00 | 184.50 | 182.25 | 159.95 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.66 | 0.99 | 0.00 | -0.07 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 490.00 | 170.50 | 174.50 | 172.50 | 146.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.08 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 500.00 | 160.50 | 164.70 | 162.60 | 140.50 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.60 | 0.99 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 510.00 | 151.00 | 154.50 | 152.75 | 129.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.11 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 520.00 | 141.50 | 145.30 | 143.40 | 198.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.12 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 530.00 | 131.60 | 135.20 | 133.40 | % | 0.25 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.15 | 6/12/2026 3:59:59 PM EST | |||
| 540.00 | 122.20 | 125.90 | 124.05 | 161.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.44 | 0.95 | 0.00 | -0.17 | 5/15/2026 | 6/12/2026 3:59:59 PM EST |
| 550.00 | 113.70 | 116.50 | 115.10 | 122.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.44 | 0.93 | 0.00 | -0.20 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 560.00 | 104.00 | 107.80 | 105.90 | 113.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.43 | 0.91 | 0.00 | -0.24 | 5/19/2026 | 6/12/2026 3:59:59 PM EST |
| 570.00 | 94.80 | 98.70 | 96.75 | 107.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.42 | 0.89 | 0.00 | -0.27 | 5/5/2026 | 6/12/2026 3:59:59 PM EST |
| 580.00 | 86.10 | 89.50 | 87.80 | 97.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.41 | 0.86 | 0.00 | -0.31 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 590.00 | 77.80 | 81.50 | 79.65 | 77.85 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.41 | 0.83 | 0.00 | -0.34 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 600.00 | 70.60 | 73.30 | 71.95 | 69.60 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.41 | 0.80 | 0.00 | -0.37 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 610.00 | 62.10 | 65.50 | 63.80 | 56.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.40 | 0.76 | 0.00 | -0.40 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 620.00 | 54.80 | 58.00 | 56.40 | 50.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.39 | 0.72 | 0.00 | -0.43 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 630.00 | 48.20 | 51.40 | 49.80 | 37.90 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.39 | 0.68 | 0.00 | -0.45 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 640.00 | 42.30 | 45.00 | 43.65 | 45.00 | +5.00 | +12.50% | 0.07 | 1 | 26 | 0.39 | 0.63 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 650.00 | 36.80 | 39.50 | 38.15 | 38.13 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.39 | 0.58 | 0.00 | -0.48 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 660.00 | 30.80 | 33.70 | 32.25 | 34.00 | +4.00 | +13.34% | 0.05 | 2 | 52 | 0.38 | 0.53 | 0.01 | -0.48 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 670.00 | 25.40 | 29.10 | 27.25 | 28.70 | +6.99 | +32.20% | 0.04 | 1 | 98 | 0.39 | 0.48 | 0.01 | -0.48 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 680.00 | 22.60 | 24.90 | 23.75 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.38 | 0.43 | 0.01 | -0.47 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 690.00 | 17.90 | 20.60 | 19.25 | 15.59 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.37 | 0.38 | 0.01 | -0.45 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 700.00 | 15.00 | 17.50 | 16.25 | 17.60 | +1.10 | +6.67% | 0.02 | 10 | 66 | 0.38 | 0.34 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 710.00 | 12.20 | 15.00 | 13.60 | 14.20 | -7.15 | -33.49% | 0.02 | 1 | 23 | 0.38 | 0.29 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 720.00 | 9.50 | 12.70 | 11.10 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.38 | 0.25 | 0.00 | -0.37 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 730.00 | 7.70 | 10.60 | 9.15 | 9.72 | +3.27 | +50.70% | 0.01 | 3 | 8 | 0.38 | 0.21 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 740.00 | 5.80 | 8.90 | 7.35 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.37 | 0.18 | 0.00 | -0.30 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 750.00 | 4.90 | 7.60 | 6.25 | 6.00 | +1.63 | +37.30% | 0.01 | 2 | 57 | 0.38 | 0.15 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 760.00 | 3.90 | 6.20 | 5.05 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.38 | 0.12 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 770.00 | 2.30 | 5.50 | 3.90 | 3.70 | +0.65 | +21.32% | 0.01 | 1 | 26 | 0.37 | 0.10 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 780.00 | 1.65 | 4.60 | 3.13 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.08 | 0.00 | -0.17 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 790.00 | 1.10 | 4.10 | 2.60 | 2.70 | -1.40 | -34.15% | 0.00 | 1 | 6 | 0.37 | 0.07 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 800.00 | 0.65 | 3.80 | 2.23 | 2.23 | +0.83 | +59.29% | 0.00 | 1 | 15 | 0.38 | 0.05 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 810.00 | 0.35 | 3.50 | 1.93 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 820.00 | 0.05 | 3.40 | 1.73 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.03 | 0.00 | -0.08 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 830.00 | 0.10 | 3.30 | 1.70 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.03 | 0.00 | -0.07 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 3.20 | 1.60 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.02 | 0.00 | -0.05 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.04 | 6/12/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.03 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/12/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.05 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 2.60 | 1.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 6/12/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | -0.01 | 0.00 | -0.07 | 5/15/2026 | 6/12/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.80 | 1.40 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | -0.01 | 0.00 | -0.08 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 3.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | -0.01 | 0.00 | -0.09 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.02 | 0.00 | -0.11 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 520.00 | 0.70 | 3.30 | 2.00 | 2.00 | +0.46 | +29.87% | 0.00 | 3 | 18 | 0.47 | -0.03 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 530.00 | 1.15 | 3.60 | 2.38 | 2.38 | -0.17 | -6.67% | 0.00 | 5 | 15 | 0.46 | -0.04 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 540.00 | 1.70 | 4.00 | 2.85 | 3.00 | -2.25 | -42.86% | 0.01 | 2 | 36 | 0.45 | -0.05 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 550.00 | 2.05 | 4.50 | 3.28 | 6.63 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.44 | -0.07 | 0.00 | -0.20 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 560.00 | 2.40 | 5.40 | 3.90 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | -0.09 | 0.00 | -0.24 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 570.00 | 3.30 | 6.50 | 4.90 | 4.77 | -1.71 | -26.39% | 0.01 | 1 | 24 | 0.42 | -0.11 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 580.00 | 4.60 | 7.20 | 5.90 | 6.02 | -1.90 | -23.99% | 0.01 | 1 | 52 | 0.41 | -0.14 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 590.00 | 5.90 | 9.10 | 7.50 | 7.63 | -2.27 | -22.93% | 0.01 | 1 | 51 | 0.40 | -0.17 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 600.00 | 8.00 | 11.00 | 9.50 | 15.90 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.40 | -0.20 | 0.00 | -0.37 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 610.00 | 10.40 | 13.50 | 11.95 | 11.45 | -0.61 | -5.06% | 0.02 | 1 | 265 | 0.40 | -0.24 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 620.00 | 12.90 | 16.00 | 14.45 | 23.44 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.39 | -0.28 | 0.00 | -0.43 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 630.00 | 15.90 | 19.00 | 17.45 | 17.80 | -3.20 | -15.24% | 0.03 | 5 | 146 | 0.39 | -0.32 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 640.00 | 19.60 | 22.50 | 21.05 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.38 | -0.37 | 0.00 | -0.47 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 650.00 | 23.80 | 26.50 | 25.15 | 37.30 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.38 | -0.42 | 0.00 | -0.48 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 660.00 | 28.40 | 31.00 | 29.70 | 30.90 | -4.70 | -13.21% | 0.04 | 83 | 133 | 0.38 | -0.47 | 0.01 | -0.48 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 670.00 | 33.50 | 36.50 | 35.00 | 45.87 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.38 | -0.52 | 0.01 | -0.48 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 680.00 | 39.10 | 42.60 | 40.85 | 39.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.37 | -0.57 | 0.01 | -0.47 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 690.00 | 45.40 | 48.30 | 46.85 | 35.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.37 | -0.62 | 0.01 | -0.45 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 700.00 | 52.00 | 55.50 | 53.75 | 71.46 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.37 | -0.66 | 0.00 | -0.43 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 710.00 | 59.30 | 62.50 | 60.90 | 71.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | -0.71 | 0.00 | -0.40 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 720.00 | 67.50 | 70.10 | 68.80 | 79.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.37 | -0.75 | 0.00 | -0.37 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 730.00 | 75.50 | 78.20 | 76.85 | 80.10 | % | 0.11 | 1 | 0 | 0.37 | -0.79 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 740.00 | 83.90 | 86.80 | 85.35 | 96.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | -0.82 | 0.00 | -0.30 | 5/4/2026 | 6/12/2026 3:59:59 PM EST |
| 750.00 | 92.60 | 95.60 | 94.10 | 92.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.85 | 0.00 | -0.27 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 760.00 | 101.60 | 104.70 | 103.15 | 112.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.88 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 770.00 | 110.90 | 114.10 | 112.50 | 114.50 | +6.90 | +6.42% | 0.15 | 1 | 1 | 0.38 | -0.90 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 780.00 | 120.10 | 123.40 | 121.75 | 124.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.36 | -0.92 | 0.00 | -0.17 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 790.00 | 129.60 | 132.40 | 131.00 | 150.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.44 | -0.93 | 0.00 | -0.15 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 800.00 | 139.30 | 142.70 | 141.00 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.12 | 6/12/2026 3:59:59 PM EST | |||
| 810.00 | 149.10 | 152.00 | 150.55 | 155.50 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.47 | -0.96 | 0.00 | -0.10 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 820.00 | 158.10 | 162.90 | 160.50 | 165.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.08 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 830.00 | 168.00 | 172.80 | 170.40 | 174.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 840.00 | 178.20 | 182.30 | 180.25 | 182.50 | -15.50 | -7.83% | 0.21 | 1 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 850.00 | 188.00 | 192.80 | 190.40 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 6/12/2026 3:59:59 PM EST | |||
| 860.00 | 198.00 | 202.80 | 200.40 | 194.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 870.00 | 208.00 | 212.80 | 210.40 | % | 0.24 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 880.00 | 218.10 | 222.70 | 220.40 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 900.00 | 238.10 | 242.70 | 240.40 | 242.50 | -6.50 | -2.61% | 0.27 | 1 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |