Options Chain for CMB.TECH NV SHS (CMBT) - $15.65 as of 6/2/2026 10:51:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.40 | 12.80 | % | 5.12 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 9.70 | 10.90 | 10.30 | % | 2.06 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 7.20 | 8.50 | 7.85 | % | 1.05 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 4.70 | 6.00 | 5.35 | % | 0.53 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 2.20 | 3.50 | 2.85 | % | 0.23 | 0 | 0 | 1.06 | 0.95 | 0.11 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 15.00 | 0.45 | 1.05 | 0.75 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.37 | 0.55 | 0.20 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 0.61 | 0.16 | 0.11 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.84 | 0.03 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 2 | 4 | 0.79 | -0.05 | 0.11 | 0.00 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.50 | 1.35 | 0.93 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.44 | -0.45 | 0.20 | -0.01 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 2.10 | 3.70 | 2.90 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.95 | -0.84 | 0.11 | 0.00 | 5/20/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 4.40 | 6.30 | 5.35 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.29 | -0.97 | 0.03 | 0.00 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 6.80 | 8.80 | 7.80 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 9.40 | 11.30 | 10.35 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 30.00 | 14.40 | 16.30 | 15.35 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |