Options Chain for CLOROX CO DEL COM (CLX) - $94.47 as of 7/15/2026 4:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.00 | 48.70 | 47.35 | 49.05 | 0.00 | 0.00% | 0.95 | 0 | 3 | 7.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 55.00 | 41.00 | 43.70 | 42.35 | 41.99 | 0.00 | 0.00% | 0.77 | 0 | 5 | 6.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 60.00 | 36.00 | 38.50 | 37.25 | 33.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 65.00 | 31.00 | 33.70 | 32.35 | 26.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/15/2026 3:59:52 PM EST |
| 70.00 | 26.20 | 28.50 | 27.35 | 23.20 | 0.00 | 0.00% | 0.39 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:52 PM EST |
| 75.00 | 21.20 | 23.40 | 22.30 | 19.17 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 80.00 | 16.20 | 18.40 | 17.30 | 14.75 | 0.00 | 0.00% | 0.22 | 0 | 68 | 2.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 85.00 | 11.20 | 13.30 | 12.25 | 11.15 | +2.20 | +24.59% | 0.14 | 2 | 152 | 2.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 90.00 | 6.30 | 7.30 | 6.80 | 6.81 | +2.19 | +47.41% | 0.08 | 9 | 348 | 0.94 | 0.98 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 1.80 | 2.85 | 2.33 | 2.63 | +1.52 | +136.94% | 0.02 | 98 | 2,975 | 0.63 | 0.75 | 0.11 | -0.31 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.12 | +92.31% | 0.00 | 5,611 | 14,039 | 0.40 | 0.19 | 0.08 | -0.21 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 37 | 2,619 | 0.62 | 0.01 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 1,430 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 961 | 1.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 662 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 575 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,212 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/15/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 395 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 671 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 33 | 2,592 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 107 | 3,500 | 0.62 | -0.02 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 0.35 | 0.95 | 0.65 | 0.34 | -0.95 | -73.65% | 0.01 | 135 | 7,062 | 0.51 | -0.25 | 0.11 | -0.31 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 2.00 | 4.70 | 3.35 | 2.69 | -2.56 | -48.77% | 0.03 | 57 | 686 | 0.97 | -0.81 | 0.08 | -0.21 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 6.30 | 8.60 | 7.45 | 7.00 | -3.49 | -33.27% | 0.07 | 1 | 222 | 0.92 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 11.30 | 13.90 | 12.60 | 15.25 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 115.00 | 16.30 | 19.30 | 17.80 | 18.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 120.00 | 21.30 | 24.30 | 22.80 | 21.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 3:59:52 PM EST |
| 125.00 | 26.30 | 29.30 | 27.80 | 30.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:52 PM EST |
| 130.00 | 31.30 | 34.20 | 32.75 | % | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 135.00 | 36.30 | 39.20 | 37.75 | % | 0.28 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 140.00 | 41.30 | 44.20 | 42.75 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 145.00 | 46.30 | 49.20 | 47.75 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 150.00 | 51.30 | 54.20 | 52.75 | % | 0.35 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 155.00 | 56.30 | 58.90 | 57.60 | % | 0.37 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 160.00 | 61.30 | 63.90 | 62.60 | % | 0.39 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 165.00 | 66.30 | 69.20 | 67.75 | % | 0.41 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 170.00 | 71.30 | 73.90 | 72.60 | % | 0.43 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |