Options Chain for CLOROX CO DEL COM (CLX) - $95.00 as of 5/26/2026 5:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.70 | 48.70 | 46.70 | 42.50 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 4:00:08 PM EST |
| 55.00 | 39.70 | 43.80 | 41.75 | % | 0.76 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 60.00 | 34.80 | 38.70 | 36.75 | 27.78 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/26/2026 4:00:08 PM EST |
| 65.00 | 30.30 | 33.20 | 31.75 | 26.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/26/2026 4:00:08 PM EST |
| 70.00 | 25.40 | 28.00 | 26.70 | 22.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/26/2026 4:00:08 PM EST |
| 75.00 | 20.30 | 22.80 | 21.55 | 19.53 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.59 | 0.97 | 0.01 | -0.02 | 5/20/2026 | 5/26/2026 4:00:08 PM EST |
| 80.00 | 16.40 | 17.80 | 17.10 | 17.90 | +3.90 | +27.86% | 0.21 | 3 | 61 | 0.47 | 0.92 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 85.00 | 11.40 | 13.30 | 12.35 | 11.08 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.41 | 0.85 | 0.02 | -0.04 | 5/20/2026 | 5/26/2026 4:00:08 PM EST |
| 90.00 | 8.50 | 9.20 | 8.85 | 8.73 | +1.04 | +13.53% | 0.10 | 107 | 352 | 0.33 | 0.74 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 95.00 | 5.60 | 5.90 | 5.75 | 5.71 | +0.91 | +18.96% | 0.06 | 44 | 861 | 0.32 | 0.59 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 100.00 | 3.30 | 3.60 | 3.45 | 3.47 | +0.67 | +23.93% | 0.03 | 233 | 7,393 | 0.32 | 0.43 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 105.00 | 1.85 | 2.05 | 1.95 | 1.97 | +0.37 | +23.13% | 0.02 | 64 | 627 | 0.32 | 0.28 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 110.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.23 | +26.44% | 0.01 | 64 | 634 | 0.33 | 0.18 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 115.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.12 | +25.00% | 0.01 | 17 | 928 | 0.34 | 0.11 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 120.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.09 | +32.15% | 0.00 | 5 | 711 | 0.36 | 0.07 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 125.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 7 | 590 | 0.38 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 724 | 0.41 | 0.02 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.48 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 4:00:08 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 4:00:08 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,637 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 4:00:08 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.23 | -76.67% | 0.00 | 3 | 95 | 0.52 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 78 | 0.44 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 367 | 0.40 | -0.03 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 80.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.01 | 20 | 572 | 0.36 | -0.08 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 85.00 | 0.90 | 1.05 | 0.98 | 0.97 | -0.18 | -15.66% | 0.01 | 34 | 625 | 0.35 | -0.15 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 90.00 | 1.90 | 2.10 | 2.00 | 1.95 | -0.45 | -18.75% | 0.02 | 515 | 906 | 0.33 | -0.26 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 95.00 | 3.70 | 4.00 | 3.85 | 3.82 | -0.48 | -11.17% | 0.04 | 3 | 500 | 0.33 | -0.41 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 100.00 | 6.40 | 6.70 | 6.55 | 6.40 | -1.00 | -13.52% | 0.07 | 17 | 684 | 0.33 | -0.57 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 105.00 | 9.40 | 10.50 | 9.95 | 9.94 | -1.06 | -9.64% | 0.09 | 1 | 1,285 | 0.32 | -0.72 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:08 PM EST |
| 110.00 | 13.60 | 15.60 | 14.60 | 20.51 | 0.00 | 0.00% | 0.13 | 0 | 1,055 | 0.47 | -0.82 | 0.02 | -0.03 | 5/12/2026 | 5/26/2026 4:00:08 PM EST |
| 115.00 | 17.60 | 20.30 | 18.95 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.53 | -0.89 | 0.01 | -0.02 | 5/1/2026 | 5/26/2026 4:00:08 PM EST |
| 120.00 | 22.20 | 25.20 | 23.70 | 31.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.02 | 5/1/2026 | 5/26/2026 4:00:08 PM EST |
| 125.00 | 26.70 | 30.60 | 28.65 | 32.41 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.70 | -0.96 | 0.01 | -0.01 | 5/18/2026 | 5/26/2026 4:00:08 PM EST |
| 130.00 | 31.70 | 35.60 | 33.65 | % | 0.26 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 5/26/2026 4:00:08 PM EST | |||
| 135.00 | 36.70 | 40.60 | 38.65 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 140.00 | 41.90 | 45.60 | 43.75 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 145.00 | 46.70 | 50.60 | 48.65 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 150.00 | 51.70 | 55.60 | 53.65 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 155.00 | 56.70 | 60.60 | 58.65 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 160.00 | 61.70 | 65.60 | 63.65 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 165.00 | 66.70 | 70.60 | 68.65 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST | |||
| 170.00 | 71.70 | 75.60 | 73.65 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:08 PM EST |