Options Chain for CELESTICA INC COM (CLS) - $436.00 as of 6/2/2026 9:08:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 330.30 | 338.10 | 334.20 | 235.01 | 0.00 | 0.00% | 2.57 | 0 | 13 | 2.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 11:58:57 AM EST |
| 135.00 | 325.30 | 333.10 | 329.20 | 260.01 | 0.00 | 0.00% | 2.44 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 11:58:57 AM EST |
| 140.00 | 320.40 | 328.10 | 324.25 | % | 2.32 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 145.00 | 315.40 | 323.20 | 319.30 | 221.20 | 0.00 | 0.00% | 2.20 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:57 AM EST |
| 150.00 | 310.40 | 317.60 | 314.00 | 254.23 | 0.00 | 0.00% | 2.09 | 0 | 3 | 1.90 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 155.00 | 305.50 | 313.30 | 309.40 | 201.62 | 0.00 | 0.00% | 2.00 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 6/2/2026 11:58:57 AM EST |
| 160.00 | 300.50 | 307.70 | 304.10 | 232.00 | 0.00 | 0.00% | 1.90 | 0 | 14 | 1.81 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 165.00 | 295.50 | 303.30 | 299.40 | 210.50 | 0.00 | 0.00% | 1.81 | 0 | 4 | 1.87 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 6/2/2026 11:58:57 AM EST |
| 170.00 | 290.60 | 297.80 | 294.20 | 215.00 | 0.00 | 0.00% | 1.73 | 0 | 18 | 1.72 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 175.00 | 285.60 | 293.40 | 289.50 | 217.30 | 0.00 | 0.00% | 1.65 | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 6/2/2026 11:58:57 AM EST |
| 180.00 | 281.00 | 288.50 | 284.75 | 108.50 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 6/2/2026 11:58:57 AM EST |
| 185.00 | 276.00 | 283.60 | 279.80 | 184.00 | 0.00 | 0.00% | 1.51 | 0 | 7 | 1.69 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 6/2/2026 11:58:57 AM EST |
| 190.00 | 271.00 | 278.60 | 274.80 | 186.00 | 0.00 | 0.00% | 1.45 | 0 | 13 | 1.65 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 195.00 | 266.00 | 273.10 | 269.55 | 172.50 | 0.00 | 0.00% | 1.38 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 6/2/2026 11:58:57 AM EST |
| 200.00 | 261.00 | 268.20 | 264.60 | 187.85 | 0.00 | 0.00% | 1.32 | 0 | 3 | 1.49 | 1.00 | 0.00 | -0.04 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 210.00 | 251.20 | 258.30 | 254.75 | 161.60 | 0.00 | 0.00% | 1.21 | 0 | 12 | 1.42 | 1.00 | 0.00 | -0.04 | 5/26/2026 | 6/2/2026 11:58:57 AM EST |
| 220.00 | 241.30 | 248.50 | 244.90 | 156.50 | 0.00 | 0.00% | 1.11 | 0 | 12 | 1.36 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 230.00 | 231.60 | 238.80 | 235.20 | 139.20 | 0.00 | 0.00% | 1.02 | 0 | 7 | 1.26 | 0.99 | 0.00 | -0.08 | 5/27/2026 | 6/2/2026 11:58:57 AM EST |
| 240.00 | 222.00 | 229.00 | 225.50 | 214.40 | +59.95 | +38.82% | 0.94 | 2 | 29 | 1.25 | 0.99 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 250.00 | 212.20 | 219.60 | 215.90 | 204.30 | +75.60 | +58.75% | 0.86 | 2 | 18 | 1.18 | 0.98 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 260.00 | 202.60 | 209.80 | 206.20 | 198.35 | +67.55 | +51.65% | 0.79 | 1 | 19 | 1.12 | 0.98 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 270.00 | 193.00 | 200.50 | 196.75 | 198.00 | +57.91 | +41.34% | 0.73 | 1 | 83 | 1.10 | 0.97 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 280.00 | 183.50 | 191.00 | 187.25 | 110.30 | 0.00 | 0.00% | 0.67 | 0 | 21 | 1.05 | 0.96 | 0.00 | -0.18 | 5/8/2026 | 6/2/2026 11:58:57 AM EST |
| 290.00 | 174.10 | 181.40 | 177.75 | 170.50 | +89.80 | +111.28% | 0.61 | 1 | 31 | 1.01 | 0.95 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 300.00 | 165.00 | 172.40 | 168.70 | 165.75 | +44.75 | +36.99% | 0.56 | 10 | 18 | 0.99 | 0.94 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 310.00 | 155.70 | 162.90 | 159.30 | 155.75 | +45.75 | +41.60% | 0.51 | 2 | 69 | 0.96 | 0.93 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 320.00 | 147.00 | 153.90 | 150.45 | 96.55 | 0.00 | 0.00% | 0.47 | 0 | 54 | 0.78 | 0.92 | 0.00 | -0.28 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 330.00 | 138.00 | 144.80 | 141.40 | 142.24 | +48.24 | +51.32% | 0.43 | 2 | 223 | 0.79 | 0.91 | 0.00 | -0.31 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 340.00 | 129.60 | 136.00 | 132.80 | 133.59 | +53.43 | +66.66% | 0.39 | 6 | 364 | 0.81 | 0.89 | 0.00 | -0.34 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 350.00 | 121.50 | 127.60 | 124.55 | 122.10 | +26.50 | +27.72% | 0.36 | 3 | 244 | 0.80 | 0.87 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 360.00 | 113.10 | 118.00 | 115.55 | 118.70 | +40.81 | +52.40% | 0.32 | 20 | 216 | 0.81 | 0.85 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 370.00 | 106.00 | 112.60 | 109.30 | 112.42 | +40.37 | +56.04% | 0.30 | 25 | 462 | 0.80 | 0.83 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 380.00 | 98.00 | 104.30 | 101.15 | 101.00 | +32.00 | +46.38% | 0.27 | 69 | 288 | 0.80 | 0.81 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 390.00 | 90.50 | 97.60 | 94.05 | 93.00 | +33.75 | +56.97% | 0.24 | 31 | 253 | 0.79 | 0.79 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 400.00 | 86.00 | 90.50 | 88.25 | 86.90 | +26.90 | +44.84% | 0.22 | 50 | 287 | 0.79 | 0.76 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 410.00 | 78.00 | 83.80 | 80.90 | 83.22 | +31.84 | +61.97% | 0.20 | 20 | 168 | 0.79 | 0.73 | 0.00 | -0.52 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 420.00 | 72.20 | 77.80 | 75.00 | 76.50 | +27.35 | +55.65% | 0.18 | 30 | 187 | 0.79 | 0.70 | 0.00 | -0.54 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 430.00 | 66.70 | 71.30 | 69.00 | 69.90 | +28.90 | +70.49% | 0.16 | 42 | 210 | 0.79 | 0.67 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 440.00 | 60.50 | 66.30 | 63.40 | 66.15 | +28.85 | +77.35% | 0.14 | 14 | 222 | 0.79 | 0.64 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 450.00 | 56.40 | 61.40 | 58.90 | 56.40 | +22.77 | +67.71% | 0.13 | 101 | 1,163 | 0.79 | 0.61 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 460.00 | 51.00 | 56.30 | 53.65 | 54.20 | +26.05 | +92.54% | 0.12 | 25 | 175 | 0.79 | 0.58 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 470.00 | 46.30 | 51.30 | 48.80 | 48.70 | +26.95 | +123.91% | 0.10 | 96 | 96 | 0.79 | 0.55 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 480.00 | 43.20 | 46.60 | 44.90 | 44.50 | +22.30 | +100.45% | 0.09 | 15 | 22 | 0.79 | 0.52 | 0.00 | -0.60 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 490.00 | 39.40 | 43.00 | 41.20 | 41.00 | +25.29 | +160.98% | 0.08 | 25 | 36 | 0.79 | 0.49 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 500.00 | 34.90 | 38.00 | 36.45 | 36.00 | +17.70 | +96.73% | 0.07 | 42 | 152 | 0.80 | 0.46 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 510.00 | 31.40 | 37.50 | 34.45 | 32.15 | +17.61 | +121.12% | 0.07 | 23 | 26 | 0.78 | 0.43 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 520.00 | 29.10 | 35.10 | 32.10 | 31.05 | +15.95 | +105.63% | 0.06 | 57 | 1,193 | 0.77 | 0.40 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 530.00 | 27.60 | 29.30 | 28.45 | 28.00 | +17.98 | +179.45% | 0.05 | 5 | 4 | 0.77 | 0.38 | 0.00 | -0.56 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 540.00 | 23.40 | 28.20 | 25.80 | 27.10 | +19.37 | +250.59% | 0.05 | 2 | 23 | 0.78 | 0.35 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 550.00 | 20.60 | 26.20 | 23.40 | 17.51 | +10.92 | +165.71% | 0.04 | 22 | 3 | 0.77 | 0.33 | 0.00 | -0.53 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 560.00 | 18.50 | 23.40 | 20.95 | 20.00 | +16.50 | +471.43% | 0.04 | 1 | 55 | 0.77 | 0.30 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 580.00 | 17.60 | 18.90 | 18.25 | 17.40 | +15.20 | +690.91% | 0.03 | 2 | 16 | 0.76 | 0.26 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 600.00 | 12.60 | 15.40 | 14.00 | 14.00 | +8.00 | +133.34% | 0.02 | 96 | 241 | 0.78 | 0.22 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 620.00 | 7.80 | 13.10 | 10.45 | 6.40 | +5.00 | +357.15% | 0.02 | 3 | 41 | 0.75 | 0.18 | 0.00 | -0.38 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 630.00 | 6.90 | 11.90 | 9.40 | % | 0.01 | 0 | 0 | 0.74 | 0.17 | 0.00 | -0.36 | 6/2/2026 11:58:57 AM EST | |||
| 640.00 | 5.80 | 10.80 | 8.30 | 7.40 | +5.85 | +377.42% | 0.01 | 2 | 6 | 0.74 | 0.15 | 0.00 | -0.33 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 650.00 | 5.50 | 9.40 | 7.45 | 8.70 | +6.70 | +335.00% | 0.01 | 11 | 87 | 0.75 | 0.14 | 0.00 | -0.31 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 3.10 | 1.55 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 11:58:57 AM EST |
| 135.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 11:58:57 AM EST |
| 140.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 145.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 150.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 6/2/2026 11:58:57 AM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:57 AM EST | |||
| 160.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:57 AM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.78 | 0.00 | 0.00 | -0.02 | 5/12/2026 | 6/2/2026 11:58:57 AM EST |
| 170.00 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 6/2/2026 11:58:57 AM EST |
| 175.00 | 0.00 | 3.20 | 1.60 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.69 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 6/2/2026 11:58:57 AM EST |
| 180.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.65 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 6/2/2026 11:58:57 AM EST |
| 185.00 | 0.00 | 3.30 | 1.65 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.03 | 5/12/2026 | 6/2/2026 11:58:57 AM EST |
| 190.00 | 0.00 | 3.30 | 1.65 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.56 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 6/2/2026 11:58:57 AM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 6/2/2026 11:58:57 AM EST |
| 200.00 | 0.00 | 1.40 | 0.70 | 0.69 | -0.14 | -16.87% | 0.00 | 2 | 18 | 1.26 | 0.00 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 210.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.34 | 0.00 | 0.00 | -0.04 | 5/28/2026 | 6/2/2026 11:58:57 AM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.25 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 230.00 | 0.10 | 3.10 | 1.60 | 1.06 | -0.64 | -37.65% | 0.01 | 2 | 35 | 1.01 | -0.01 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | -0.01 | 0.00 | -0.08 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 250.00 | 0.05 | 3.30 | 1.68 | 1.32 | -0.89 | -40.28% | 0.01 | 3 | 64 | 0.89 | -0.02 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 260.00 | 1.10 | 2.25 | 1.68 | 1.53 | -1.07 | -41.16% | 0.01 | 2 | 282 | 0.93 | -0.02 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 270.00 | 1.65 | 2.40 | 2.03 | 2.02 | -0.92 | -31.30% | 0.01 | 17 | 196 | 0.92 | -0.03 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 280.00 | 2.15 | 2.85 | 2.50 | 2.51 | -1.39 | -35.65% | 0.01 | 29 | 223 | 0.90 | -0.04 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 290.00 | 2.40 | 3.60 | 3.00 | 3.00 | -1.92 | -39.03% | 0.01 | 13 | 201 | 0.89 | -0.05 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 300.00 | 3.60 | 3.80 | 3.70 | 3.73 | -1.79 | -32.43% | 0.01 | 37 | 514 | 0.87 | -0.06 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 310.00 | 4.30 | 5.00 | 4.65 | 4.67 | -2.69 | -36.55% | 0.02 | 14 | 110 | 0.86 | -0.07 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 320.00 | 5.30 | 5.80 | 5.55 | 5.50 | -3.25 | -37.15% | 0.02 | 30 | 132 | 0.85 | -0.08 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 330.00 | 6.50 | 7.20 | 6.85 | 6.85 | -3.15 | -31.50% | 0.02 | 28 | 120 | 0.85 | -0.09 | 0.00 | -0.31 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 340.00 | 7.70 | 8.90 | 8.30 | 8.15 | -4.90 | -37.55% | 0.02 | 26 | 147 | 0.84 | -0.11 | 0.00 | -0.34 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 350.00 | 9.00 | 11.00 | 10.00 | 9.80 | -6.05 | -38.17% | 0.03 | 33 | 114 | 0.83 | -0.13 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 360.00 | 11.00 | 12.60 | 11.80 | 11.63 | -5.05 | -30.28% | 0.03 | 75 | 438 | 0.83 | -0.15 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 370.00 | 13.10 | 14.70 | 13.90 | 13.80 | -7.90 | -36.41% | 0.04 | 26 | 87 | 0.83 | -0.17 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 380.00 | 15.40 | 17.30 | 16.35 | 16.56 | -7.24 | -30.42% | 0.04 | 23 | 62 | 0.81 | -0.19 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 390.00 | 17.90 | 20.00 | 18.95 | 19.62 | -7.38 | -27.34% | 0.05 | 26 | 42 | 0.80 | -0.21 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 400.00 | 20.60 | 23.40 | 22.00 | 21.24 | -17.76 | -45.54% | 0.06 | 29 | 166 | 0.80 | -0.24 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 410.00 | 24.20 | 26.50 | 25.35 | 24.77 | -13.78 | -35.75% | 0.06 | 4 | 48 | 0.79 | -0.27 | 0.00 | -0.52 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 420.00 | 26.70 | 30.30 | 28.50 | 29.65 | -17.65 | -37.32% | 0.07 | 14 | 58 | 0.79 | -0.30 | 0.00 | -0.54 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 430.00 | 30.60 | 35.40 | 33.00 | 33.28 | -29.72 | -47.18% | 0.08 | 2 | 16 | 0.79 | -0.33 | 0.00 | -0.55 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 440.00 | 36.20 | 38.80 | 37.50 | 38.20 | -55.36 | -59.18% | 0.09 | 5 | 8 | 0.80 | -0.36 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 450.00 | 39.50 | 45.00 | 42.25 | 41.80 | -55.40 | -57.00% | 0.09 | 7 | 15 | 0.78 | -0.39 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 460.00 | 45.30 | 48.90 | 47.10 | 47.35 | -61.68 | -56.58% | 0.10 | 32 | 4 | 0.80 | -0.42 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 470.00 | 49.70 | 55.80 | 52.75 | 53.60 | -31.15 | -36.76% | 0.11 | 1 | 2 | 0.78 | -0.45 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 480.00 | 57.50 | 59.70 | 58.60 | 59.60 | -45.60 | -43.35% | 0.12 | 14 | 11 | 0.79 | -0.48 | 0.00 | -0.60 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 490.00 | 62.90 | 65.90 | 64.40 | 61.80 | -53.70 | -46.50% | 0.13 | 1 | 1 | 0.78 | -0.51 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 500.00 | 69.60 | 72.10 | 70.85 | 123.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | -0.54 | 0.00 | -0.59 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 510.00 | 75.10 | 81.20 | 78.15 | 137.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.78 | -0.57 | 0.00 | -0.58 | 5/14/2026 | 6/2/2026 11:58:57 AM EST |
| 520.00 | 81.60 | 88.90 | 85.25 | 142.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | -0.60 | 0.00 | -0.57 | 5/11/2026 | 6/2/2026 11:58:57 AM EST |
| 530.00 | 89.20 | 95.00 | 92.10 | % | 0.17 | 0 | 0 | 0.78 | -0.62 | 0.00 | -0.56 | 6/2/2026 11:58:57 AM EST | |||
| 540.00 | 97.50 | 102.60 | 100.05 | 160.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -0.65 | 0.00 | -0.55 | 5/11/2026 | 6/2/2026 11:58:57 AM EST |
| 550.00 | 104.00 | 110.10 | 107.05 | % | 0.19 | 0 | 0 | 0.78 | -0.67 | 0.00 | -0.53 | 6/2/2026 11:58:57 AM EST | |||
| 560.00 | 112.00 | 118.60 | 115.30 | 120.50 | -64.70 | -34.94% | 0.21 | 1 | 11 | 0.78 | -0.70 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 580.00 | 127.90 | 134.60 | 131.25 | 132.50 | % | 0.23 | 10 | 0 | 0.79 | -0.74 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:58:57 AM EST | |
| 600.00 | 145.10 | 151.80 | 148.45 | 258.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.79 | -0.78 | 0.00 | -0.43 | 5/18/2026 | 6/2/2026 11:58:57 AM EST |
| 620.00 | 162.60 | 169.60 | 166.10 | % | 0.27 | 0 | 0 | 0.80 | -0.82 | 0.00 | -0.38 | 6/2/2026 11:58:57 AM EST | |||
| 630.00 | 171.50 | 178.60 | 175.05 | 243.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.80 | -0.83 | 0.00 | -0.36 | 5/8/2026 | 6/2/2026 11:58:57 AM EST |
| 640.00 | 180.50 | 187.50 | 184.00 | 278.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -0.85 | 0.00 | -0.33 | 5/27/2026 | 6/2/2026 11:58:57 AM EST |
| 650.00 | 189.60 | 196.60 | 193.10 | 268.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.31 | 5/11/2026 | 6/2/2026 11:58:57 AM EST |