Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.70 as of 6/2/2026 9:08:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.80 | 9.25 | 9.93 | 0.00 | 0.00% | 3.70 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 5.00 | 6.80 | 8.30 | 7.55 | 7.58 | 0.00 | 0.00% | 1.51 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 7.50 | 4.40 | 5.80 | 5.10 | 4.50 | 0.00 | 0.00% | 0.68 | 0 | 48 | 2.07 | 0.95 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 11:58:49 AM EST |
| 10.00 | 2.65 | 3.10 | 2.88 | 2.99 | -0.36 | -10.75% | 0.29 | 1 | 28 | 1.57 | 0.81 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 12.50 | 1.20 | 2.10 | 1.65 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 308 | 0.94 | 0.58 | 0.10 | -0.02 | 5/29/2026 | 6/2/2026 11:58:49 AM EST |
| 15.00 | 0.50 | 1.15 | 0.83 | 0.77 | -0.11 | -12.50% | 0.06 | 1 | 970 | 0.93 | 0.37 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.89 | 0.22 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.12 | 0.12 | 0.05 | -0.01 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 1.64 | 0.07 | 0.03 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 8 | 1.39 | 0.04 | 0.02 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 18 | 2.08 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.95 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:58:49 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.66 | -0.05 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.60 | -0.25 | -29.42% | 0.07 | 2 | 42 | 1.05 | -0.19 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 12.50 | 1.30 | 1.95 | 1.63 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.97 | -0.42 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 15.00 | 2.70 | 4.00 | 3.35 | 6.48 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.40 | -0.63 | 0.09 | -0.02 | 4/10/2026 | 6/2/2026 11:58:49 AM EST |
| 17.50 | 4.80 | 6.10 | 5.45 | 6.10 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.50 | -0.78 | 0.07 | -0.02 | 5/15/2026 | 6/2/2026 11:58:49 AM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | % | 0.39 | 0 | 1 | 1.63 | -0.88 | 0.05 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 22.50 | 9.40 | 10.80 | 10.10 | % | 0.45 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 2.29 | -0.96 | 0.02 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 30.00 | 16.40 | 18.70 | 17.55 | % | 0.59 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:49 AM EST |