Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $15.87 as of 6/2/2026 12:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.30 | 13.00 | % | 5.20 | 0 | 8 | 8.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 5.00 | 9.40 | 12.00 | 10.70 | 6.75 | 0.00 | 0.00% | 2.14 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 11:57:47 AM EST |
| 7.50 | 7.10 | 8.80 | 7.95 | % | 1.06 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 10.00 | 3.50 | 6.20 | 4.85 | 4.40 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.64 | 0.98 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 11:57:47 AM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 1,209 | 1.09 | 0.85 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 11:57:47 AM EST |
| 15.00 | 1.15 | 1.35 | 1.25 | 1.28 | -0.67 | -34.36% | 0.08 | 15 | 1,770 | 0.58 | 0.57 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 11:57:47 AM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.29 | -36.25% | 0.03 | 110 | 956 | 0.48 | 0.28 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 11:57:47 AM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.01 | 1 | 462 | 0.74 | 0.11 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:57:47 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 237 | 1.21 | 0.03 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 11:57:47 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.06 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 11:57:47 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 11:57:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 11:57:47 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 11:57:47 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.01 | -0.02 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 11:57:47 AM EST |
| 12.50 | 0.25 | 0.75 | 0.50 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 665 | 0.75 | -0.15 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 11:57:47 AM EST |
| 15.00 | 1.15 | 1.25 | 1.20 | 1.17 | +0.17 | +17.00% | 0.08 | 30 | 413 | 0.59 | -0.43 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 11:57:47 AM EST |
| 17.50 | 2.10 | 3.20 | 2.65 | 4.43 | 0.00 | 0.00% | 0.15 | 0 | 239 | 0.80 | -0.72 | 0.11 | -0.01 | 5/11/2026 | 6/2/2026 11:57:47 AM EST |
| 20.00 | 4.40 | 5.50 | 4.95 | 5.77 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.97 | -0.89 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 11:57:47 AM EST |
| 22.50 | 6.60 | 7.90 | 7.25 | % | 0.32 | 0 | 0 | 1.13 | -0.97 | 0.02 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 1 | 1.30 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 30.00 | 13.60 | 15.90 | 14.75 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST | |||
| 35.00 | 18.50 | 20.90 | 19.70 | % | 0.56 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:57:47 AM EST |