Options Chain for CINGULATE INC COM (CING) - $4.16 as of 6/1/2026 10:24:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | % | 0.99 | 0 | 0 | 0.00 | 0.81 | 0.07 | -0.01 | 6/1/2026 1:59:04 PM EST | |||
| 5.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.05 | -4.17% | 0.23 | 13 | 5 | 3.05 | 0.59 | 0.10 | -0.02 | 6/1/2026 | 6/1/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.44 | 0.10 | -0.02 | 6/1/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.34 | 0.09 | -0.02 | 6/1/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.90 | 2.70 | 0.60 | 0.00 | 0.00% | 1.08 | 32 | 141 | 1.88 | -0.19 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 1:59:04 PM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 2.05 | -0.25 | -10.87% | 0.52 | 2 | 62 | 0.00 | -0.41 | 0.10 | -0.02 | 6/1/2026 | 6/1/2026 1:59:04 PM EST |
| 7.50 | 2.50 | 6.90 | 4.70 | % | 0.63 | 0 | 0 | 8.94 | -0.56 | 0.10 | -0.02 | 6/1/2026 1:59:04 PM EST | |||
| 10.00 | 4.80 | 9.50 | 7.15 | % | 0.72 | 0 | 0 | 9.86 | -0.66 | 0.09 | -0.02 | 6/1/2026 1:59:04 PM EST |