Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.62 as of 6/2/2026 9:07:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | % | 2.16 | 0 | 0 | 9.86 | 0.95 | 0.07 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 1.00 | 0.25 | 1.00 | 0.63 | % | 0.63 | 0 | 0 | 4.49 | 0.82 | 0.18 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.32 | 0 | 10 | 5.01 | 0.69 | 0.25 | -0.01 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.89 | 0.55 | 0.30 | -0.01 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 6.54 | 0.36 | 0.28 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.96 | 0.26 | 0.24 | 0.00 | 5/19/2026 | 6/2/2026 11:58:54 AM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.26 | 0.18 | 0.20 | 0.00 | 6/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.79 | -0.05 | 0.07 | 0.00 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.18 | 0.18 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.56 | -0.31 | 0.25 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 2.00 | 0.15 | 0.90 | 0.53 | % | 0.27 | 0 | 0 | 2.69 | -0.45 | 0.30 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 3.00 | 1.05 | 1.80 | 1.43 | % | 0.48 | 0 | 0 | 3.01 | -0.64 | 0.28 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 4.91 | -0.74 | 0.24 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 4.78 | -0.82 | 0.20 | 0.00 | 6/2/2026 11:58:54 AM EST |