Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $7.89 as of 6/2/2026 9:07:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 7.70 | 7.30 | % | 7.30 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 2.00 | 5.30 | 6.60 | 5.95 | 5.45 | 0.00 | 0.00% | 2.98 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 3.00 | 4.20 | 5.60 | 4.90 | 4.95 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:52 AM EST |
| 4.00 | 3.30 | 4.70 | 4.00 | % | 1.00 | 0 | 0 | 2.26 | 0.98 | 0.02 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | 2.82 | 0.00 | 0.00% | 0.60 | 0 | 26 | 1.71 | 0.93 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 6.00 | 1.75 | 2.80 | 2.28 | 1.99 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.39 | 0.84 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 7.00 | 1.70 | 1.95 | 1.83 | 1.68 | +0.08 | +5.00% | 0.26 | 10 | 66 | 1.04 | 0.73 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 8.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.20 | +19.05% | 0.16 | 38 | 23 | 1.07 | 0.61 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.20 | +28.58% | 0.10 | 1,384 | 120 | 1.05 | 0.48 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.05 | +7.15% | 0.07 | 9 | 71 | 1.08 | 0.38 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 11.00 | 0.40 | 0.55 | 0.48 | 0.40 | +0.09 | +29.04% | 0.04 | 1 | 22 | 1.06 | 0.30 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.38 | +0.18 | +90.00% | 0.03 | 4 | 24 | 1.11 | 0.23 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.04 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:52 AM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.88 | -0.02 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 11:58:52 AM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.64 | -0.07 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.08 | -0.16 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 11:58:52 AM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.14 | -18.67% | 0.09 | 10 | 82 | 1.06 | -0.27 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 8.00 | 1.05 | 1.15 | 1.10 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.04 | -0.39 | 0.12 | -0.01 | 5/21/2026 | 6/2/2026 11:58:52 AM EST |
| 9.00 | 1.65 | 1.75 | 1.70 | 2.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.04 | -0.52 | 0.13 | -0.01 | 5/22/2026 | 6/2/2026 11:58:52 AM EST |
| 10.00 | 2.30 | 2.50 | 2.40 | 2.67 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | -0.62 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 11:58:52 AM EST |
| 11.00 | 3.10 | 3.40 | 3.25 | % | 0.30 | 0 | 0 | 1.08 | -0.70 | 0.11 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 12.00 | 3.70 | 4.20 | 3.95 | % | 0.33 | 0 | 0 | 0.68 | -0.77 | 0.09 | -0.01 | 6/2/2026 11:58:52 AM EST |