Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $123.12 as of 6/12/2026 3:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.30 | 56.50 | 54.40 | % | 0.78 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 75.00 | 47.30 | 51.50 | 49.40 | % | 0.66 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 80.00 | 42.50 | 46.40 | 44.45 | % | 0.56 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 85.00 | 37.90 | 41.50 | 39.70 | % | 0.47 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 90.00 | 33.50 | 36.50 | 35.00 | 47.50 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.97 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 6/12/2026 4:00:05 PM EST |
| 95.00 | 28.30 | 31.80 | 30.05 | % | 0.32 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 6/12/2026 4:00:05 PM EST | |||
| 100.00 | 23.40 | 27.00 | 25.20 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.73 | 0.94 | 0.01 | -0.06 | 6/1/2026 | 6/12/2026 4:00:05 PM EST |
| 105.00 | 19.30 | 21.60 | 20.45 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | 0.89 | 0.01 | -0.06 | 5/1/2026 | 6/12/2026 4:00:05 PM EST |
| 110.00 | 14.90 | 17.30 | 16.10 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.53 | 0.83 | 0.01 | -0.08 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 115.00 | 11.60 | 13.40 | 12.50 | 19.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.44 | 0.75 | 0.02 | -0.10 | 5/28/2026 | 6/12/2026 4:00:05 PM EST |
| 120.00 | 8.30 | 10.00 | 9.15 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.43 | 0.65 | 0.02 | -0.10 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 125.00 | 5.40 | 6.50 | 5.95 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.39 | 0.52 | 0.03 | -0.10 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 130.00 | 3.00 | 4.50 | 3.75 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.38 | 0.38 | 0.03 | -0.09 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 135.00 | 1.65 | 3.00 | 2.33 | 2.58 | -1.22 | -32.11% | 0.02 | 3 | 103 | 0.38 | 0.27 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 140.00 | 1.05 | 1.70 | 1.38 | 1.75 | 0.00 | 0.00% | 0.01 | 4 | 143 | 0.38 | 0.18 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 145.00 | 0.45 | 1.30 | 0.88 | 1.00 | -0.30 | -23.08% | 0.01 | 1 | 198 | 0.39 | 0.13 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.50 | 0.07 | 0.01 | -0.03 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.58 | 0.04 | 0.01 | -0.02 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.04 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 29 | 0.60 | 0.02 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.49 | -0.26 | -34.67% | 0.00 | 10 | 48 | 0.67 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.47 | -0.15 | -24.20% | 0.00 | 10 | 86 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 6/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.98 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 6/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.72 | -0.03 | 0.00 | -0.03 | 5/11/2026 | 6/12/2026 4:00:05 PM EST |
| 100.00 | 0.10 | 1.75 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.52 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.54 | -0.11 | 0.01 | -0.06 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 110.00 | 0.45 | 2.80 | 1.63 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.43 | -0.17 | 0.01 | -0.08 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 115.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.42 | -0.25 | 0.02 | -0.10 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 120.00 | 3.20 | 4.60 | 3.90 | 4.00 | -0.70 | -14.90% | 0.03 | 2 | 242 | 0.40 | -0.35 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 125.00 | 5.30 | 6.90 | 6.10 | 5.45 | -1.90 | -25.85% | 0.05 | 3 | 45 | 0.39 | -0.48 | 0.03 | -0.10 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 130.00 | 7.90 | 9.90 | 8.90 | 8.79 | +0.29 | +3.42% | 0.07 | 10 | 49 | 0.37 | -0.62 | 0.03 | -0.09 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 135.00 | 11.40 | 13.30 | 12.35 | 13.41 | +0.05 | +0.38% | 0.09 | 2 | 347 | 0.35 | -0.73 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 140.00 | 15.20 | 17.70 | 16.45 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.48 | -0.82 | 0.02 | -0.06 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 145.00 | 19.60 | 22.20 | 20.90 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 226 | 0.51 | -0.87 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 150.00 | 24.20 | 26.80 | 25.50 | 36.40 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.49 | -0.93 | 0.01 | -0.03 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
| 155.00 | 29.00 | 32.20 | 30.60 | 39.88 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.61 | -0.96 | 0.01 | -0.02 | 5/11/2026 | 6/12/2026 4:00:05 PM EST |
| 160.00 | 34.00 | 36.70 | 35.35 | 27.40 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.64 | -0.96 | 0.00 | -0.02 | 4/14/2026 | 6/12/2026 4:00:05 PM EST |
| 165.00 | 38.90 | 43.00 | 40.95 | % | 0.25 | 0 | 126 | 0.82 | -0.98 | 0.00 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 170.00 | 43.90 | 48.00 | 45.95 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 175.00 | 48.90 | 52.50 | 50.70 | % | 0.29 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 180.00 | 53.90 | 57.80 | 55.85 | 63.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:05 PM EST |
| 185.00 | 58.90 | 62.90 | 60.90 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 190.00 | 63.90 | 68.00 | 65.95 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 195.00 | 68.90 | 73.00 | 70.95 | 83.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:05 PM EST |
| 200.00 | 73.90 | 78.00 | 75.95 | 88.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:05 PM EST |
| 210.00 | 83.80 | 88.00 | 85.90 | % | 0.41 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 220.00 | 93.90 | 98.00 | 95.95 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 230.00 | 103.90 | 108.00 | 105.95 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 240.00 | 113.90 | 118.00 | 115.95 | % | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 250.00 | 123.90 | 128.00 | 125.95 | % | 0.50 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 260.00 | 133.90 | 138.00 | 135.95 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 270.00 | 143.90 | 148.00 | 145.95 | % | 0.54 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 280.00 | 153.90 | 158.00 | 155.95 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 290.00 | 163.90 | 168.00 | 165.95 | % | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 300.00 | 173.90 | 178.00 | 175.95 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |