Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $89.77 as of 6/2/2026 12:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.00 | 45.20 | 43.10 | % | 0.96 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 50.00 | 36.10 | 40.20 | 38.15 | % | 0.76 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 55.00 | 31.10 | 35.20 | 33.15 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 60.00 | 26.60 | 30.30 | 28.45 | % | 0.47 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 65.00 | 22.60 | 25.50 | 24.05 | % | 0.37 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 70.00 | 17.80 | 20.70 | 19.25 | % | 0.28 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.03 | 6/2/2026 11:59:11 AM EST | |||
| 75.00 | 13.70 | 16.10 | 14.90 | % | 0.20 | 0 | 0 | 0.54 | 0.87 | 0.02 | -0.04 | 6/2/2026 11:59:11 AM EST | |||
| 80.00 | 9.60 | 10.50 | 10.05 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.77 | 0.02 | -0.05 | 5/13/2026 | 6/2/2026 11:59:11 AM EST |
| 85.00 | 6.10 | 6.80 | 6.45 | 7.07 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.39 | 0.63 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 11:59:11 AM EST |
| 90.00 | 3.90 | 4.40 | 4.15 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.38 | 0.46 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 95.00 | 2.30 | 2.65 | 2.48 | 2.35 | -0.75 | -24.20% | 0.03 | 1 | 70 | 0.38 | 0.30 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:59:11 AM EST |
| 100.00 | 0.85 | 1.60 | 1.23 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 676 | 0.38 | 0.19 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 105.00 | 0.45 | 1.05 | 0.75 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.41 | 0.11 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.40 | 0.07 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.01 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 11:59:11 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 70.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | -0.06 | 0.01 | -0.03 | 5/27/2026 | 6/2/2026 11:59:11 AM EST |
| 75.00 | 0.60 | 1.15 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.42 | -0.13 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 80.00 | 1.30 | 1.95 | 1.63 | 1.51 | +0.08 | +5.60% | 0.02 | 10 | 464 | 0.38 | -0.23 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:59:11 AM EST |
| 85.00 | 3.20 | 3.50 | 3.35 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.38 | -0.37 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 11:59:11 AM EST |
| 90.00 | 5.50 | 6.00 | 5.75 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 206 | 0.37 | -0.54 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 11:59:11 AM EST |
| 95.00 | 8.40 | 9.30 | 8.85 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 202 | 0.33 | -0.70 | 0.03 | -0.05 | 5/28/2026 | 6/2/2026 11:59:11 AM EST |
| 100.00 | 11.00 | 13.50 | 12.25 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.45 | -0.81 | 0.02 | -0.04 | 4/28/2026 | 6/2/2026 11:59:11 AM EST |
| 105.00 | 15.80 | 18.40 | 17.10 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.53 | -0.89 | 0.02 | -0.03 | 4/30/2026 | 6/2/2026 11:59:11 AM EST |
| 110.00 | 20.20 | 23.00 | 21.60 | % | 0.20 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.02 | 6/2/2026 11:59:11 AM EST | |||
| 115.00 | 25.10 | 28.00 | 26.55 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 120.00 | 30.00 | 34.20 | 32.10 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:59:11 AM EST | |||
| 125.00 | 35.00 | 39.10 | 37.05 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 130.00 | 40.00 | 44.10 | 42.05 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 135.00 | 45.00 | 49.10 | 47.05 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 140.00 | 50.00 | 54.10 | 52.05 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST |