Options Chain for CG ONCOLOGY INC COM (CGON) - $59.27 as of 6/2/2026 9:07:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.00 | 40.90 | 38.45 | % | 1.92 | 0 | 0 | 3.05 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 22.50 | 33.60 | 38.50 | 36.05 | % | 1.60 | 0 | 0 | 2.72 | 0.98 | 0.00 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 25.00 | 31.30 | 36.00 | 33.65 | % | 1.35 | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 30.00 | 26.60 | 31.50 | 29.05 | % | 0.97 | 0 | 80 | 2.11 | 0.95 | 0.00 | -0.06 | 6/2/2026 9:58:56 AM EST | |||
| 35.00 | 22.60 | 27.00 | 24.80 | % | 0.71 | 0 | 7 | 1.93 | 0.91 | 0.01 | -0.07 | 6/2/2026 9:58:56 AM EST | |||
| 40.00 | 18.50 | 22.90 | 20.70 | 32.00 | 0.00 | 0.00% | 0.52 | 0 | 56 | 1.65 | 0.86 | 0.01 | -0.09 | 4/24/2026 | 6/2/2026 9:58:56 AM EST |
| 45.00 | 14.70 | 19.50 | 17.10 | 18.00 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.16 | 0.80 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 50.00 | 11.50 | 15.90 | 13.70 | 15.44 | 0.00 | 0.00% | 0.27 | 0 | 277 | 1.09 | 0.74 | 0.01 | -0.11 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 55.00 | 8.50 | 13.20 | 10.85 | 18.61 | 0.00 | 0.00% | 0.20 | 0 | 748 | 1.08 | 0.66 | 0.02 | -0.12 | 5/4/2026 | 6/2/2026 9:58:56 AM EST |
| 60.00 | 7.60 | 10.80 | 9.20 | 8.00 | -1.00 | -11.12% | 0.15 | 50 | 311 | 1.13 | 0.58 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 65.00 | 4.50 | 9.00 | 6.75 | 6.70 | -0.30 | -4.29% | 0.10 | 8 | 2,275 | 1.07 | 0.49 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 70.00 | 2.80 | 7.50 | 5.15 | 5.74 | 0.00 | 0.00% | 0.07 | 0 | 326 | 1.07 | 0.40 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 75.00 | 3.30 | 3.70 | 3.50 | 3.80 | -0.20 | -5.00% | 0.05 | 10 | 9,235 | 0.99 | 0.32 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 80.00 | 2.50 | 3.60 | 3.05 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 223 | 0.93 | 0.24 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 85.00 | 1.35 | 4.90 | 3.13 | 2.00 | -1.38 | -40.83% | 0.04 | 1 | 24 | 1.22 | 0.19 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 90.00 | 1.35 | 1.75 | 1.55 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 11,267 | 1.00 | 0.12 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.64 | 0.12 | 0.01 | -0.05 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.73 | 0.09 | 0.01 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.07 | 0.01 | -0.03 | 5/8/2026 | 6/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 24 | 3.92 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 3.54 | -0.02 | 0.00 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 41 | 3.21 | -0.02 | 0.00 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 2 | 1.99 | -0.05 | 0.00 | -0.06 | 6/2/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 2,003 | 2.22 | -0.09 | 0.01 | -0.07 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 40.00 | 0.75 | 2.85 | 1.80 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 9,129 | 1.18 | -0.14 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 45.00 | 1.50 | 5.90 | 3.70 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.27 | -0.20 | 0.01 | -0.10 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 50.00 | 3.10 | 5.50 | 4.30 | 4.13 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.08 | -0.26 | 0.01 | -0.11 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 55.00 | 5.00 | 9.40 | 7.20 | 5.88 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.19 | -0.34 | 0.02 | -0.12 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 60.00 | 7.50 | 12.00 | 9.75 | 9.52 | 0.00 | 0.00% | 0.16 | 0 | 437 | 1.17 | -0.42 | 0.02 | -0.12 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 65.00 | 10.50 | 14.90 | 12.70 | 12.48 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.15 | -0.51 | 0.02 | -0.11 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 70.00 | 14.00 | 18.40 | 16.20 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 48 | 1.11 | -0.60 | 0.02 | -0.10 | 5/13/2026 | 6/2/2026 9:58:56 AM EST |
| 75.00 | 18.00 | 22.30 | 20.15 | 14.10 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.06 | -0.68 | 0.02 | -0.09 | 4/22/2026 | 6/2/2026 9:58:56 AM EST |
| 80.00 | 22.00 | 26.50 | 24.25 | 21.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.43 | -0.76 | 0.02 | -0.07 | 4/2/2026 | 6/2/2026 9:58:56 AM EST |
| 85.00 | 26.00 | 30.90 | 28.45 | % | 0.33 | 0 | 0 | 1.45 | -0.81 | 0.01 | -0.07 | 6/2/2026 9:58:56 AM EST | |||
| 90.00 | 31.00 | 35.20 | 33.10 | % | 0.37 | 0 | 0 | 1.56 | -0.88 | 0.01 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 95.00 | 35.50 | 40.00 | 37.75 | % | 0.40 | 0 | 0 | 1.66 | -0.88 | 0.01 | -0.05 | 6/2/2026 9:58:56 AM EST | |||
| 100.00 | 40.00 | 44.70 | 42.35 | % | 0.42 | 0 | 0 | 1.69 | -0.91 | 0.01 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 105.00 | 45.00 | 49.60 | 47.30 | % | 0.45 | 0 | 0 | 1.77 | -0.93 | 0.01 | -0.03 | 6/2/2026 9:58:56 AM EST |