Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $12.24 as of 6/2/2026 10:49:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.00 | 9.60 | 8.91 | 0.00 | 0.00% | 3.84 | 0 | 2 | 7.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 5.00 | 5.70 | 8.50 | 7.10 | 5.50 | 0.00 | 0.00% | 1.42 | 0 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:50 AM EST |
| 7.50 | 2.70 | 5.80 | 4.25 | 4.15 | 0.00 | 0.00% | 0.57 | 0 | 59 | 2.23 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 10.00 | 1.45 | 2.50 | 1.98 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 144 | 0.51 | 0.87 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 12.50 | 0.65 | 1.20 | 0.93 | 1.00 | -0.10 | -9.10% | 0.07 | 30 | 215 | 0.55 | 0.56 | 0.15 | -0.02 | 6/2/2026 | 6/2/2026 9:58:50 AM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 12 | 2,834 | 0.56 | 0.25 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:58:50 AM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 1 | 2.02 | 0.09 | 0.06 | -0.01 | 6/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 9:58:50 AM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.93 | -0.13 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 12.50 | 0.10 | 1.85 | 0.98 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.23 | -0.44 | 0.15 | -0.02 | 5/26/2026 | 6/2/2026 9:58:50 AM EST |
| 15.00 | 1.95 | 4.70 | 3.33 | % | 0.22 | 0 | 0 | 1.82 | -0.75 | 0.12 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 17.50 | 4.40 | 7.00 | 5.70 | % | 0.33 | 0 | 0 | 2.07 | -0.91 | 0.06 | -0.01 | 6/2/2026 9:58:50 AM EST |