Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $15.96 as of 6/3/2026 7:16:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 16.50 | 14.30 | % | 14.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 2.00 | 11.10 | 15.50 | 13.30 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 3.00 | 10.00 | 14.50 | 12.25 | % | 4.08 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 4.00 | 9.60 | 13.50 | 11.55 | % | 2.89 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 5.00 | 8.20 | 12.50 | 10.35 | % | 2.07 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 6.00 | 7.10 | 11.50 | 9.30 | % | 1.55 | 0 | 0 | 4.56 | 0.97 | 0.01 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 7.00 | 6.50 | 11.00 | 8.75 | % | 1.25 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 8.00 | 5.80 | 10.00 | 7.90 | % | 0.99 | 0 | 8 | 3.84 | 0.93 | 0.02 | -0.02 | 6/3/2026 2:58:45 PM EST | |||
| 9.00 | 4.60 | 9.00 | 6.80 | % | 0.76 | 0 | 9 | 3.34 | 0.89 | 0.02 | -0.02 | 6/3/2026 2:58:45 PM EST | |||
| 10.00 | 4.00 | 8.50 | 6.25 | 6.74 | 0.00 | 0.00% | 0.62 | 0 | 32 | 3.28 | 0.86 | 0.03 | -0.03 | 5/27/2026 | 6/3/2026 2:58:45 PM EST |
| 11.00 | 3.20 | 8.00 | 5.60 | 6.30 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.22 | 0.82 | 0.03 | -0.03 | 5/27/2026 | 6/3/2026 2:58:45 PM EST |
| 12.00 | 3.40 | 6.30 | 4.85 | 5.65 | 0.00 | 0.00% | 0.40 | 0 | 662 | 2.38 | 0.77 | 0.04 | -0.03 | 5/29/2026 | 6/3/2026 2:58:45 PM EST |
| 13.00 | 2.10 | 6.40 | 4.25 | 5.17 | 0.00 | 0.00% | 0.33 | 0 | 200 | 2.69 | 0.73 | 0.04 | -0.04 | 5/29/2026 | 6/3/2026 2:58:45 PM EST |
| 14.00 | 1.60 | 5.20 | 3.40 | 4.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.23 | 0.68 | 0.04 | -0.04 | 5/27/2026 | 6/3/2026 2:58:45 PM EST |
| 15.00 | 2.80 | 3.80 | 3.30 | 3.20 | -0.20 | -5.89% | 0.22 | 2 | 458 | 1.47 | 0.63 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 2:58:45 PM EST |
| 16.00 | 0.80 | 4.90 | 2.85 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.46 | 0.59 | 0.05 | -0.04 | 6/2/2026 | 6/3/2026 2:58:45 PM EST |
| 17.00 | 2.50 | 2.75 | 2.63 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 52 | 2.03 | 0.54 | 0.05 | -0.04 | 6/2/2026 | 6/3/2026 2:58:45 PM EST |
| 18.00 | 1.20 | 4.80 | 3.00 | 2.63 | 0.00 | 0.00% | 0.17 | 0 | 314 | 1.83 | 0.50 | 0.05 | -0.04 | 5/27/2026 | 6/3/2026 2:58:45 PM EST |
| 19.00 | 0.30 | 4.90 | 2.60 | % | 0.14 | 0 | 0 | 1.73 | 0.46 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.97 | 0.42 | 0.05 | -0.04 | 6/2/2026 | 6/3/2026 2:58:45 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.08 | 0.39 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 22.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 1.91 | 0.36 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.26 | 0.33 | 0.04 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.34 | 0.30 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 742 | 3.42 | 0.27 | 0.04 | -0.03 | 4/13/2026 | 6/3/2026 2:58:45 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.49 | 0.25 | 0.04 | -0.03 | 5/7/2026 | 6/3/2026 2:58:45 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.56 | 0.23 | 0.04 | -0.03 | 5/7/2026 | 6/3/2026 2:58:45 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 3 | 3.63 | 0.21 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 1 | 3.75 | 0.17 | 0.03 | -0.03 | 6/3/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:45 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 1 | 9.35 | -0.03 | 0.01 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 1 | 7.47 | -0.05 | 0.01 | -0.01 | 6/3/2026 2:58:45 PM EST | |||
| 8.00 | 0.00 | 4.30 | 2.15 | % | 0.27 | 0 | 0 | 5.60 | -0.07 | 0.02 | -0.02 | 6/3/2026 2:58:45 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 1 | 5.47 | -0.11 | 0.02 | -0.02 | 6/3/2026 2:58:45 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 62 | 3.28 | -0.14 | 0.03 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 1 | 2.21 | -0.18 | 0.03 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 12.00 | 0.10 | 2.95 | 1.53 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.52 | -0.23 | 0.04 | -0.03 | 5/22/2026 | 6/3/2026 2:58:45 PM EST |
| 13.00 | 0.20 | 4.50 | 2.35 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.79 | -0.27 | 0.04 | -0.04 | 5/11/2026 | 6/3/2026 2:58:45 PM EST |
| 14.00 | 0.40 | 4.90 | 2.65 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.71 | -0.32 | 0.04 | -0.04 | 5/22/2026 | 6/3/2026 2:58:45 PM EST |
| 15.00 | 0.70 | 5.50 | 3.10 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.68 | -0.37 | 0.05 | -0.04 | 5/18/2026 | 6/3/2026 2:58:45 PM EST |
| 16.00 | 1.15 | 6.00 | 3.58 | % | 0.22 | 0 | 1 | 1.61 | -0.41 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 17.00 | 1.70 | 6.50 | 4.10 | % | 0.24 | 0 | 1 | 2.73 | -0.46 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 18.00 | 2.50 | 7.00 | 4.75 | % | 0.26 | 0 | 0 | 2.62 | -0.50 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 19.00 | 3.10 | 7.80 | 5.45 | % | 0.29 | 0 | 0 | 2.66 | -0.54 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 2.64 | -0.58 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 21.00 | 4.70 | 9.50 | 7.10 | % | 0.34 | 0 | 0 | 2.75 | -0.61 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 22.00 | 5.50 | 9.90 | 7.70 | % | 0.35 | 0 | 0 | 2.57 | -0.64 | 0.05 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 23.00 | 6.50 | 11.00 | 8.75 | % | 0.38 | 0 | 0 | 2.71 | -0.67 | 0.04 | -0.04 | 6/3/2026 2:58:45 PM EST | |||
| 24.00 | 7.50 | 12.00 | 9.75 | % | 0.41 | 0 | 0 | 2.81 | -0.70 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 25.00 | 8.00 | 13.00 | 10.50 | % | 0.42 | 0 | 0 | 2.90 | -0.73 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 26.00 | 9.00 | 13.50 | 11.25 | % | 0.43 | 0 | 0 | 2.74 | -0.75 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 27.00 | 10.00 | 14.20 | 12.10 | % | 0.45 | 0 | 0 | 2.67 | -0.77 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 28.00 | 11.00 | 15.50 | 13.25 | % | 0.47 | 0 | 0 | 2.89 | -0.79 | 0.04 | -0.03 | 6/3/2026 2:58:45 PM EST | |||
| 30.00 | 13.00 | 17.50 | 15.25 | % | 0.51 | 0 | 1 | 3.03 | -0.83 | 0.03 | -0.03 | 6/3/2026 2:58:45 PM EST |