Options Chain for CENTERRA GOLD INC COM (CGAU) - $16.82 as of 6/2/2026 9:07:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.50 | 15.15 | 14.80 | 0.00 | 0.00% | 6.06 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:55 AM EST |
| 5.00 | 12.30 | 14.00 | 13.15 | 12.30 | 0.00 | 0.00% | 2.63 | 0 | 6 | 4.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:55 AM EST |
| 7.50 | 9.10 | 11.50 | 10.30 | % | 1.37 | 0 | 110 | 2.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 10.00 | 6.10 | 8.70 | 7.40 | 7.50 | 0.00 | 0.00% | 0.74 | 0 | 576 | 2.47 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 12.50 | 3.70 | 6.30 | 5.00 | 6.58 | 0.00 | 0.00% | 0.40 | 0 | 696 | 1.81 | 0.94 | 0.04 | 0.00 | 5/11/2026 | 6/2/2026 9:58:55 AM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.58 | 0.00 | 0.00% | 0.19 | 0 | 621 | 0.96 | 0.76 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 17.50 | 1.20 | 1.70 | 1.45 | 1.55 | +0.15 | +10.72% | 0.08 | 6 | 1,008 | 0.66 | 0.53 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.13 | +22.81% | 0.03 | 1 | 1,126 | 0.64 | 0.32 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 22.50 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 926 | 0.62 | 0.17 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.73 | 0.08 | 0.04 | -0.01 | 5/21/2026 | 6/2/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.42 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 9:58:55 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 5 | 1.91 | -0.01 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 12.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.74 | -0.06 | 0.04 | 0.00 | 5/22/2026 | 6/2/2026 9:58:55 AM EST |
| 15.00 | 0.35 | 0.85 | 0.60 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 525 | 0.64 | -0.24 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 17.50 | 0.60 | 2.85 | 1.73 | 1.45 | -0.07 | -4.61% | 0.10 | 1 | 74 | 0.64 | -0.47 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 20.00 | 1.95 | 4.40 | 3.18 | 3.98 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.16 | -0.68 | 0.09 | -0.02 | 5/21/2026 | 6/2/2026 9:58:55 AM EST |
| 22.50 | 4.10 | 6.70 | 5.40 | % | 0.24 | 0 | 2 | 1.39 | -0.83 | 0.07 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.30 | -0.92 | 0.04 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 30.00 | 11.40 | 14.00 | 12.70 | % | 0.42 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 35.00 | 16.40 | 19.10 | 17.75 | % | 0.51 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST |