Options Chain for CEVA INC COM (CEVA) - $41.76 as of 5/29/2026 5:36:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 22.20 | 20.80 | % | 1.04 | 0 | 0 | 2.08 | 0.98 | 0.00 | -0.01 | 5/29/2026 3:58:20 PM EST | |||
| 22.50 | 17.00 | 19.80 | 18.40 | % | 0.82 | 0 | 0 | 1.84 | 0.96 | 0.01 | -0.01 | 5/29/2026 3:58:20 PM EST | |||
| 25.00 | 15.10 | 17.60 | 16.35 | % | 0.65 | 0 | 0 | 1.68 | 0.93 | 0.01 | -0.02 | 5/29/2026 3:58:20 PM EST | |||
| 30.00 | 10.80 | 13.40 | 12.10 | % | 0.40 | 0 | 0 | 1.09 | 0.84 | 0.02 | -0.04 | 5/29/2026 3:58:20 PM EST | |||
| 35.00 | 7.70 | 8.70 | 8.20 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.95 | 0.72 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 3:58:20 PM EST |
| 40.00 | 5.10 | 6.20 | 5.65 | 5.80 | -0.75 | -11.45% | 0.14 | 37 | 87 | 0.96 | 0.57 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 45.00 | 3.70 | 4.10 | 3.90 | 3.80 | -0.60 | -13.64% | 0.09 | 279 | 1,029 | 0.97 | 0.44 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 50.00 | 1.95 | 3.00 | 2.48 | 2.80 | -0.20 | -6.67% | 0.05 | 21 | 143 | 0.95 | 0.33 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 55.00 | 1.20 | 2.35 | 1.78 | 2.00 | -0.20 | -9.10% | 0.03 | 1 | 52 | 0.98 | 0.24 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 60.00 | 0.80 | 1.80 | 1.30 | 1.15 | % | 0.02 | 1 | 0 | 1.01 | 0.18 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.67 | -0.02 | 0.00 | -0.01 | 5/29/2026 3:58:20 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.48 | -0.04 | 0.01 | -0.01 | 5/29/2026 3:58:20 PM EST | |||
| 25.00 | 0.20 | 1.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.00 | -0.07 | 0.01 | -0.02 | 5/22/2026 | 5/29/2026 3:58:20 PM EST |
| 30.00 | 0.85 | 1.75 | 1.30 | 1.26 | -0.24 | -16.00% | 0.04 | 2 | 24 | 0.93 | -0.16 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 35.00 | 2.65 | 3.50 | 3.08 | 2.75 | +0.35 | +14.59% | 0.09 | 2 | 26 | 0.96 | -0.28 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 40.00 | 4.60 | 5.90 | 5.25 | 5.10 | +0.10 | +2.00% | 0.13 | 6 | 6 | 0.92 | -0.43 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 45.00 | 8.20 | 9.10 | 8.65 | 8.20 | +0.26 | +3.28% | 0.19 | 1 | 10 | 0.96 | -0.56 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 50.00 | 11.50 | 12.90 | 12.20 | 11.34 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.93 | -0.67 | 0.03 | -0.05 | 5/28/2026 | 5/29/2026 3:58:20 PM EST |
| 55.00 | 15.80 | 17.20 | 16.50 | % | 0.30 | 0 | 0 | 0.96 | -0.76 | 0.02 | -0.05 | 5/29/2026 3:58:20 PM EST | |||
| 60.00 | 19.70 | 21.80 | 20.75 | % | 0.35 | 0 | 0 | 1.21 | -0.82 | 0.02 | -0.04 | 5/29/2026 3:58:20 PM EST |