Options Chain for CEVA INC COM (CEVA) - $41.96 as of 7/15/2026 9:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.10 | 22.30 | 23.25 | 0.00 | 0.00% | 1.11 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:50 PM EST |
| 22.50 | 18.00 | 21.60 | 19.80 | % | 0.88 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 25.00 | 15.50 | 19.10 | 17.30 | % | 0.69 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 30.00 | 10.50 | 14.10 | 12.30 | 14.29 | 0.00 | 0.00% | 0.41 | 0 | 50 | 6.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:50 PM EST |
| 35.00 | 5.80 | 9.10 | 7.45 | 11.90 | 0.00 | 0.00% | 0.21 | 0 | 57 | 4.20 | 0.98 | 0.01 | -0.03 | 6/30/2026 | 7/15/2026 3:59:50 PM EST |
| 40.00 | 1.35 | 3.40 | 2.38 | 2.50 | -1.34 | -34.90% | 0.06 | 6 | 171 | 1.82 | 0.72 | 0.09 | -0.30 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.84 | -67.75% | 0.01 | 446 | 1,056 | 1.20 | 0.24 | 0.08 | -0.31 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 141 | 2,758 | 1.54 | 0.04 | 0.02 | -0.06 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 990 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.23 | +328.58% | 0.00 | 1 | 801 | 2.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 471 | 4.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,047 | 3.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 294 | 2.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.03 | -23.08% | 0.01 | 30 | 1,201 | 1.76 | -0.02 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.61 | -0.04 | -6.16% | 0.02 | 136 | 676 | 1.19 | -0.28 | 0.09 | -0.30 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 45.00 | 1.50 | 5.30 | 3.40 | 4.50 | +1.61 | +55.71% | 0.08 | 15 | 648 | 2.84 | -0.76 | 0.08 | -0.31 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 50.00 | 7.20 | 8.60 | 7.90 | 6.18 | -0.29 | -4.49% | 0.16 | 4 | 511 | 2.35 | -0.96 | 0.02 | -0.06 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 55.00 | 11.90 | 14.60 | 13.25 | 14.31 | 0.00 | 0.00% | 0.24 | 0 | 22 | 4.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:50 PM EST |
| 60.00 | 16.00 | 19.60 | 17.80 | 18.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 5.02 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 3:59:50 PM EST |
| 65.00 | 21.70 | 24.60 | 23.15 | 23.20 | 0.00 | 0.00% | 0.36 | 0 | 13 | 5.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 3:59:50 PM EST |
| 70.00 | 26.80 | 29.60 | 28.20 | 28.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 6.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 3:59:50 PM EST |