Options Chain for CANTOR EQUITY PARTNERS II INC. CL A ORD SHS (CEPT) - $12.00 as of 6/15/2026 7:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.60 | 5.00 | 4.80 | 4.45 | 0.00 | 0.00% | 0.64 | 0 | 257 | 1.39 | 0.92 | 0.03 | -0.02 | 6/11/2026 | 6/15/2026 3:59:57 PM EST |
| 10.00 | 2.40 | 3.20 | 2.80 | 2.93 | +0.23 | +8.52% | 0.28 | 20 | 445 | 1.19 | 0.75 | 0.06 | -0.03 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 12.50 | 1.65 | 2.10 | 1.88 | 1.85 | +0.22 | +13.50% | 0.15 | 55 | 475 | 1.45 | 0.56 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 15.00 | 1.20 | 1.60 | 1.40 | 1.33 | -0.02 | -1.49% | 0.09 | 10 | 2,175 | 1.65 | 0.41 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 17.50 | 0.85 | 1.25 | 1.05 | 1.04 | +0.04 | +4.00% | 0.06 | 87 | 729 | 1.77 | 0.30 | 0.06 | -0.03 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 221 | 1.39 | -0.08 | 0.03 | -0.02 | 6/10/2026 | 6/15/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | 0.75 | -0.05 | -6.25% | 0.07 | 65 | 1,986 | 1.14 | -0.25 | 0.06 | -0.03 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 12.50 | 2.00 | 2.50 | 2.25 | 2.25 | +0.05 | +2.28% | 0.18 | 105 | 6 | 1.44 | -0.44 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 15.00 | 3.80 | 4.60 | 4.20 | 3.64 | -0.59 | -13.95% | 0.28 | 1 | 1 | 1.60 | -0.59 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 17.50 | 6.00 | 7.00 | 6.50 | 6.79 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.83 | -0.70 | 0.06 | -0.03 | 6/9/2026 | 6/15/2026 3:59:57 PM EST |