Options Chain for CELCUITY INC COM (CELC) - $122.00 as of 6/2/2026 7:27:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.70 | 38.80 | 36.75 | 67.90 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.07 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 6/2/2026 9:58:14 AM EST |
| 65.00 | 30.00 | 33.00 | 31.50 | 61.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 70.00 | 25.50 | 28.20 | 26.85 | 82.10 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.86 | 0.94 | 0.01 | -0.05 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 75.00 | 21.00 | 24.40 | 22.70 | 61.87 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.78 | 0.89 | 0.01 | -0.07 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
| 80.00 | 17.00 | 20.20 | 18.60 | 52.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | 0.83 | 0.01 | -0.08 | 4/27/2026 | 6/2/2026 9:58:14 AM EST |
| 85.00 | 13.50 | 16.80 | 15.15 | % | 0.18 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.10 | 6/2/2026 9:58:14 AM EST | |||
| 90.00 | 10.50 | 13.80 | 12.15 | 13.90 | -30.90 | -68.98% | 0.14 | 7 | 1 | 0.65 | 0.67 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 95.00 | 8.00 | 11.60 | 9.80 | 38.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | 0.59 | 0.02 | -0.12 | 4/27/2026 | 6/2/2026 9:58:14 AM EST |
| 100.00 | 6.10 | 9.60 | 7.85 | 7.00 | -22.30 | -76.11% | 0.08 | 9 | 44 | 0.68 | 0.50 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 105.00 | 4.30 | 7.90 | 6.10 | 46.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.72 | 0.43 | 0.02 | -0.11 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 110.00 | 3.80 | 5.80 | 4.80 | 5.00 | -17.50 | -77.78% | 0.04 | 103 | 286 | 0.73 | 0.36 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 115.00 | 2.35 | 5.00 | 3.68 | 3.75 | -17.45 | -82.32% | 0.03 | 3 | 23 | 0.71 | 0.30 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 120.00 | 1.25 | 4.20 | 2.73 | 2.74 | -14.18 | -83.81% | 0.02 | 1 | 26 | 0.69 | 0.24 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 125.00 | 1.00 | 3.40 | 2.20 | 1.95 | -16.79 | -89.60% | 0.02 | 25 | 121 | 0.73 | 0.20 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 130.00 | 0.60 | 3.10 | 1.85 | 0.05 | -12.68 | -99.61% | 0.01 | 2 | 1,068 | 0.71 | 0.16 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 135.00 | 0.45 | 2.50 | 1.48 | 0.86 | -9.04 | -91.32% | 0.01 | 10 | 32 | 0.69 | 0.13 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 140.00 | 0.25 | 2.30 | 1.28 | 0.57 | -8.20 | -93.51% | 0.01 | 38 | 365 | 0.75 | 0.10 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.99 | 0.08 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.55 | -4.50 | -89.11% | 0.00 | 12 | 260 | 0.66 | 0.07 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 155.00 | 0.05 | 2.20 | 1.13 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.80 | 0.05 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | 0.04 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.14 | 0.03 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 9:58:14 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1,814 | 1.19 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.23 | 0.02 | 0.00 | -0.01 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.27 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:58:14 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:14 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 6/2/2026 9:58:14 AM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.09 | -0.03 | 0.00 | -0.04 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 70.00 | 0.30 | 2.50 | 1.40 | 1.00 | +0.05 | +5.27% | 0.02 | 2 | 5 | 0.97 | -0.06 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.11 | 0.01 | -0.07 | 5/20/2026 | 6/2/2026 9:58:14 AM EST |
| 80.00 | 1.20 | 4.00 | 2.60 | 3.00 | +1.30 | +76.48% | 0.03 | 2 | 1 | 0.67 | -0.17 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 85.00 | 2.75 | 5.30 | 4.03 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.67 | -0.24 | 0.01 | -0.10 | 5/12/2026 | 6/2/2026 9:58:14 AM EST |
| 90.00 | 5.00 | 7.80 | 6.40 | 5.83 | +4.38 | +302.07% | 0.07 | 22 | 2 | 0.68 | -0.33 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 95.00 | 7.80 | 10.40 | 9.10 | 9.22 | +6.42 | +229.29% | 0.10 | 511 | 173 | 0.67 | -0.41 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 100.00 | 10.60 | 13.40 | 12.00 | 9.60 | +5.85 | +156.00% | 0.12 | 1 | 414 | 0.70 | -0.50 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 105.00 | 13.50 | 16.70 | 15.10 | 15.83 | +11.59 | +273.35% | 0.14 | 35 | 41 | 0.71 | -0.57 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 110.00 | 17.00 | 20.40 | 18.70 | 18.39 | +14.32 | +351.85% | 0.17 | 1 | 4 | 0.72 | -0.64 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 115.00 | 20.80 | 24.00 | 22.40 | 20.97 | +12.92 | +160.50% | 0.19 | 5 | 14 | 0.72 | -0.70 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 120.00 | 24.90 | 28.00 | 26.45 | 24.96 | +18.46 | +284.00% | 0.22 | 27 | 81 | 0.68 | -0.76 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 9:58:14 AM EST |
| 125.00 | 29.50 | 32.50 | 31.00 | 13.59 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.84 | -0.80 | 0.01 | -0.08 | 5/11/2026 | 6/2/2026 9:58:14 AM EST |
| 130.00 | 34.20 | 37.00 | 35.60 | 15.62 | 0.00 | 0.00% | 0.27 | 0 | 300 | 0.89 | -0.84 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 135.00 | 37.90 | 41.50 | 39.70 | 17.90 | 0.00 | 0.00% | 0.29 | 0 | 71 | 0.91 | -0.87 | 0.01 | -0.06 | 5/7/2026 | 6/2/2026 9:58:14 AM EST |
| 140.00 | 42.70 | 46.30 | 44.50 | 21.30 | 0.00 | 0.00% | 0.32 | 0 | 49 | 0.98 | -0.90 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:58:14 AM EST |
| 145.00 | 48.10 | 51.00 | 49.55 | 18.80 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.03 | -0.92 | 0.01 | -0.04 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 150.00 | 53.10 | 56.00 | 54.55 | % | 0.36 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.04 | 6/2/2026 9:58:14 AM EST | |||
| 155.00 | 57.90 | 60.90 | 59.40 | % | 0.38 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.03 | 6/2/2026 9:58:14 AM EST | |||
| 160.00 | 61.80 | 66.10 | 63.95 | % | 0.40 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.02 | 6/2/2026 9:58:14 AM EST | |||
| 165.00 | 66.80 | 71.10 | 68.95 | % | 0.42 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.02 | 6/2/2026 9:58:14 AM EST | |||
| 170.00 | 71.80 | 76.10 | 73.95 | % | 0.43 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:58:14 AM EST | |||
| 175.00 | 76.80 | 81.10 | 78.95 | 35.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.45 | -0.98 | 0.00 | -0.01 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 180.00 | 81.80 | 86.10 | 83.95 | 46.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.51 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 6/2/2026 9:58:14 AM EST |
| 185.00 | 86.80 | 91.10 | 88.95 | % | 0.48 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:14 AM EST | |||
| 190.00 | 91.80 | 96.10 | 93.95 | % | 0.49 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:14 AM EST | |||
| 195.00 | 96.80 | 101.10 | 98.95 | % | 0.51 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:14 AM EST | |||
| 200.00 | 101.80 | 106.10 | 103.95 | % | 0.52 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:14 AM EST | |||
| 210.00 | 111.80 | 116.10 | 113.95 | % | 0.54 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:14 AM EST | |||
| 220.00 | 121.80 | 126.10 | 123.95 | % | 0.56 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:14 AM EST |