Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $287.75 as of 6/1/2026 10:21:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 91.50 | 95.20 | 93.35 | 117.45 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 6/1/2026 1:59:05 PM EST |
| 180.00 | 86.60 | 90.30 | 88.45 | 94.00 | -3.42 | -3.52% | 0.49 | 1 | 2 | 0.90 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 185.00 | 81.60 | 85.50 | 83.55 | % | 0.45 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 6/1/2026 1:59:05 PM EST | |||
| 190.00 | 77.10 | 80.50 | 78.80 | 72.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.02 | 5/19/2026 | 6/1/2026 1:59:05 PM EST |
| 195.00 | 72.20 | 75.90 | 74.05 | % | 0.38 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 6/1/2026 1:59:05 PM EST | |||
| 200.00 | 67.40 | 71.00 | 69.20 | 81.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.63 | 0.97 | 0.00 | -0.04 | 5/20/2026 | 6/1/2026 1:59:05 PM EST |
| 210.00 | 58.50 | 61.70 | 60.10 | 64.71 | -16.29 | -20.12% | 0.29 | 4 | 12 | 0.57 | 0.94 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 220.00 | 49.20 | 53.00 | 51.10 | 55.30 | +10.60 | +23.72% | 0.23 | 1 | 2 | 0.53 | 0.90 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 230.00 | 41.00 | 44.10 | 42.55 | 46.40 | % | 0.18 | 1 | 0 | 0.53 | 0.85 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 1:59:05 PM EST | |
| 240.00 | 33.50 | 36.80 | 35.15 | 39.00 | -11.20 | -22.32% | 0.15 | 2 | 3 | 0.52 | 0.79 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 250.00 | 26.80 | 29.90 | 28.35 | 28.87 | -14.63 | -33.64% | 0.11 | 25 | 15 | 0.50 | 0.71 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 260.00 | 21.60 | 24.30 | 22.95 | 24.05 | -11.54 | -32.43% | 0.09 | 39 | 37 | 0.49 | 0.63 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 270.00 | 16.90 | 18.70 | 17.80 | 17.90 | -12.90 | -41.89% | 0.07 | 81 | 123 | 0.49 | 0.54 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 280.00 | 13.10 | 14.20 | 13.65 | 13.10 | -11.50 | -46.75% | 0.05 | 147 | 148 | 0.49 | 0.46 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 290.00 | 10.00 | 11.30 | 10.65 | 10.87 | -8.53 | -43.97% | 0.04 | 51 | 968 | 0.49 | 0.38 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 300.00 | 7.60 | 8.30 | 7.95 | 7.60 | -7.40 | -49.34% | 0.03 | 132 | 226 | 0.50 | 0.31 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 310.00 | 5.60 | 6.60 | 6.10 | 6.50 | -5.36 | -45.20% | 0.02 | 40 | 189 | 0.50 | 0.25 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 320.00 | 4.20 | 5.20 | 4.70 | 4.60 | -4.70 | -50.54% | 0.01 | 56 | 350 | 0.50 | 0.20 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 330.00 | 3.30 | 4.00 | 3.65 | 3.82 | -3.38 | -46.95% | 0.01 | 49 | 100 | 0.51 | 0.16 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 340.00 | 2.60 | 3.10 | 2.85 | 2.90 | -2.60 | -47.28% | 0.01 | 54 | 446 | 0.51 | 0.12 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 350.00 | 2.10 | 2.30 | 2.20 | 2.15 | -2.25 | -51.14% | 0.01 | 1,288 | 2,187 | 0.52 | 0.09 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 360.00 | 1.55 | 2.40 | 1.98 | 1.93 | -1.36 | -41.34% | 0.01 | 2 | 44 | 0.53 | 0.07 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 370.00 | 1.35 | 2.00 | 1.68 | 1.42 | -1.08 | -43.20% | 0.00 | 9 | 145 | 0.56 | 0.05 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 380.00 | 1.05 | 1.45 | 1.25 | 1.28 | -1.18 | -47.97% | 0.00 | 9 | 14 | 0.57 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 390.00 | 0.15 | 3.10 | 1.63 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.03 | 0.00 | -0.04 | 5/27/2026 | 6/1/2026 1:59:05 PM EST |
| 400.00 | 0.80 | 1.15 | 0.98 | 0.57 | -0.70 | -55.12% | 0.00 | 3 | 72 | 0.57 | 0.02 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 410.00 | 0.60 | 1.15 | 0.88 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 420.00 | 0.50 | 1.55 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 6/1/2026 1:59:05 PM EST |
| 430.00 | 0.50 | 0.80 | 0.65 | 0.64 | -0.31 | -32.64% | 0.00 | 13 | 6 | 0.64 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 440.00 | 0.00 | 2.70 | 1.35 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/1/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.70 | 0.35 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 180.00 | 0.15 | 0.45 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 6/1/2026 1:59:05 PM EST | |||
| 185.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 6/1/2026 1:59:05 PM EST | |||
| 190.00 | 0.15 | 0.85 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 195.00 | 0.10 | 1.05 | 0.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.56 | -0.02 | 0.00 | -0.04 | 5/19/2026 | 6/1/2026 1:59:05 PM EST |
| 200.00 | 0.75 | 1.00 | 0.88 | 0.87 | +0.17 | +24.29% | 0.00 | 22 | 57 | 0.51 | -0.03 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 210.00 | 1.30 | 1.75 | 1.53 | 1.65 | +0.62 | +60.20% | 0.01 | 9 | 350 | 0.50 | -0.06 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 220.00 | 2.25 | 2.75 | 2.50 | 2.50 | +1.00 | +66.67% | 0.01 | 47 | 409 | 0.49 | -0.10 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 230.00 | 3.80 | 4.50 | 4.15 | 4.05 | +1.67 | +70.17% | 0.02 | 148 | 161 | 0.48 | -0.15 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 240.00 | 6.10 | 6.90 | 6.50 | 6.50 | +2.90 | +80.56% | 0.03 | 180 | 645 | 0.47 | -0.21 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 250.00 | 9.10 | 10.00 | 9.55 | 9.34 | +3.90 | +71.70% | 0.04 | 216 | 286 | 0.47 | -0.29 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 260.00 | 13.00 | 14.60 | 13.80 | 13.70 | +5.50 | +67.08% | 0.05 | 56 | 1,013 | 0.47 | -0.37 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 270.00 | 18.50 | 19.50 | 19.00 | 19.10 | +7.70 | +67.55% | 0.07 | 1,503 | 1,178 | 0.48 | -0.46 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 280.00 | 23.20 | 25.70 | 24.45 | 24.10 | +8.70 | +56.50% | 0.09 | 55 | 672 | 0.48 | -0.54 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 290.00 | 30.70 | 33.10 | 31.90 | 28.80 | +7.90 | +37.80% | 0.11 | 36 | 877 | 0.49 | -0.62 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 300.00 | 38.00 | 40.10 | 39.05 | 38.31 | +18.11 | +89.66% | 0.13 | 1 | 39 | 0.47 | -0.69 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 310.00 | 45.70 | 48.80 | 47.25 | 42.50 | +16.40 | +62.84% | 0.15 | 4 | 385 | 0.48 | -0.75 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 320.00 | 54.60 | 57.70 | 56.15 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.49 | -0.80 | 0.01 | -0.16 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 330.00 | 63.60 | 66.50 | 65.05 | 49.10 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.49 | -0.84 | 0.01 | -0.14 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 340.00 | 72.60 | 75.90 | 74.25 | 40.95 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.61 | -0.88 | 0.00 | -0.11 | 5/26/2026 | 6/1/2026 1:59:05 PM EST |
| 350.00 | 82.00 | 85.80 | 83.90 | % | 0.24 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.10 | 6/1/2026 1:59:05 PM EST | |||
| 360.00 | 91.70 | 95.50 | 93.60 | 99.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.65 | -0.93 | 0.00 | -0.08 | 5/18/2026 | 6/1/2026 1:59:05 PM EST |
| 370.00 | 101.50 | 105.10 | 103.30 | % | 0.28 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.06 | 6/1/2026 1:59:05 PM EST | |||
| 380.00 | 111.30 | 115.20 | 113.25 | % | 0.30 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.05 | 6/1/2026 1:59:05 PM EST | |||
| 390.00 | 121.30 | 124.30 | 122.80 | % | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.04 | 6/1/2026 1:59:05 PM EST | |||
| 400.00 | 131.20 | 134.80 | 133.00 | % | 0.33 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 6/1/2026 1:59:05 PM EST | |||
| 410.00 | 141.20 | 144.90 | 143.05 | % | 0.35 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 6/1/2026 1:59:05 PM EST | |||
| 420.00 | 151.20 | 154.90 | 153.05 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 6/1/2026 1:59:05 PM EST | |||
| 430.00 | 161.20 | 164.80 | 163.00 | % | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/1/2026 1:59:05 PM EST | |||
| 440.00 | 171.10 | 175.50 | 173.30 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/1/2026 1:59:05 PM EST |