Options Chain for CELANESE CORP DEL COM (CE) - $55.28 as of 6/2/2026 9:07:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.30 | 25.50 | % | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 35.00 | 19.80 | 22.20 | 21.00 | % | 0.60 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 40.00 | 15.00 | 17.40 | 16.20 | % | 0.40 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 45.00 | 10.70 | 12.90 | 11.80 | % | 0.26 | 0 | 0 | 0.85 | 0.86 | 0.02 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 50.00 | 6.30 | 9.20 | 7.75 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.52 | 0.75 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 55.00 | 3.70 | 5.00 | 4.35 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 757 | 0.51 | 0.58 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 60.00 | 2.25 | 3.00 | 2.63 | 2.40 | -0.15 | -5.89% | 0.04 | 1 | 780 | 0.54 | 0.39 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 65.00 | 0.80 | 1.85 | 1.33 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.52 | 0.23 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 70.00 | 0.40 | 1.00 | 0.70 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | 0.13 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.36 | -0.12 | -25.00% | 0.01 | 1 | 547 | 0.52 | 0.07 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.03 | 0.01 | -0.01 | 5/18/2026 | 6/2/2026 9:58:56 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.04 | -0.02 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.66 | -0.06 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 45.00 | 0.70 | 1.35 | 1.03 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.63 | -0.14 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 50.00 | 1.55 | 2.30 | 1.93 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.58 | -0.25 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 55.00 | 3.60 | 4.30 | 3.95 | 3.94 | +0.24 | +6.49% | 0.07 | 2 | 235 | 0.56 | -0.42 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 60.00 | 5.50 | 7.50 | 6.50 | 8.87 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.52 | -0.61 | 0.04 | -0.05 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 65.00 | 9.10 | 11.50 | 10.30 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.70 | -0.77 | 0.03 | -0.04 | 5/19/2026 | 6/2/2026 9:58:56 AM EST |
| 70.00 | 14.20 | 16.10 | 15.15 | 16.86 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | -0.87 | 0.02 | -0.02 | 5/19/2026 | 6/2/2026 9:58:56 AM EST |
| 75.00 | 18.60 | 20.70 | 19.65 | % | 0.26 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 80.00 | 23.00 | 26.10 | 24.55 | % | 0.31 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 85.00 | 27.90 | 31.60 | 29.75 | % | 0.35 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 90.00 | 32.80 | 36.50 | 34.65 | % | 0.39 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST |