Options Chain for CADIZ INC COM NEW (CDZI) - $4.70 as of 6/2/2026 10:49:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.30 | 2.28 | % | 0.91 | 0 | 0 | 4.50 | 0.97 | 0.04 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.25 | 0.90 | 0.58 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1,335 | 0.98 | 0.53 | 0.24 | -0.01 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.14 | 0.13 | 0.00 | 6/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.52 | -0.03 | 0.04 | 0.00 | 5/20/2026 | 6/2/2026 9:59:01 AM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.85 | -0.02 | -2.30% | 0.17 | 100 | 11 | 1.06 | -0.47 | 0.24 | -0.01 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 7.50 | 1.85 | 4.00 | 2.93 | % | 0.39 | 0 | 0 | 2.97 | -0.86 | 0.13 | 0.00 | 6/2/2026 9:59:01 AM EST |