Options Chain for CDW CORP COM (CDW) - $137.72 as of 7/9/2026 10:12:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 83.20 | 87.10 | 85.15 | % | 1.55 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 60.00 | 78.10 | 81.90 | 80.00 | % | 1.33 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 65.00 | 73.20 | 77.20 | 75.20 | % | 1.16 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 70.00 | 68.20 | 72.20 | 70.20 | % | 1.00 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 75.00 | 63.20 | 67.20 | 65.20 | 57.60 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |
| 80.00 | 58.20 | 61.80 | 60.00 | 52.70 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |
| 85.00 | 53.20 | 57.20 | 55.20 | % | 0.65 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 90.00 | 48.20 | 52.30 | 50.25 | 42.80 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |
| 95.00 | 43.20 | 47.30 | 45.25 | 29.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 100.00 | 38.20 | 42.30 | 40.25 | 31.10 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:53 PM EST |
| 105.00 | 34.00 | 36.40 | 35.20 | 19.70 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.67 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 110.00 | 28.20 | 31.60 | 29.90 | 31.20 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.51 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 115.00 | 23.30 | 26.90 | 25.10 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 165 | 1.33 | 0.98 | 0.00 | -0.07 | 6/23/2026 | 7/9/2026 3:59:53 PM EST |
| 120.00 | 19.10 | 21.80 | 20.45 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.14 | 0.97 | 0.01 | -0.08 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 125.00 | 13.70 | 16.90 | 15.30 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.97 | 0.96 | 0.01 | -0.08 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 130.00 | 9.20 | 11.90 | 10.55 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 268 | 0.77 | 0.87 | 0.02 | -0.16 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 135.00 | 5.70 | 7.60 | 6.65 | 6.25 | +1.15 | +22.55% | 0.05 | 2 | 54 | 0.40 | 0.75 | 0.04 | -0.20 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 140.00 | 2.65 | 3.50 | 3.08 | 4.00 | +1.00 | +33.34% | 0.02 | 7 | 91 | 0.38 | 0.53 | 0.05 | -0.21 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 145.00 | 1.20 | 1.85 | 1.53 | 1.95 | +0.35 | +21.88% | 0.01 | 3 | 239 | 0.41 | 0.30 | 0.04 | -0.18 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 150.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.45 | -37.50% | 0.00 | 1 | 282 | 0.43 | 0.16 | 0.02 | -0.13 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.55 | 0.07 | 0.01 | -0.07 | 6/8/2026 | 7/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.00 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 45 | 0.83 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.28 | -0.47 | -62.67% | 0.00 | 2 | 38 | 0.66 | -0.02 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 0.63 | -0.03 | 0.01 | -0.08 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.72 | +0.02 | +2.86% | 0.01 | 4 | 153 | 0.81 | -0.04 | 0.01 | -0.08 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 130.00 | 0.10 | 0.85 | 0.48 | 0.75 | -0.55 | -42.31% | 0.00 | 1 | 76 | 0.42 | -0.13 | 0.02 | -0.16 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 135.00 | 0.25 | 1.65 | 0.95 | 3.00 | +0.15 | +5.27% | 0.01 | 1 | 193 | 0.42 | -0.25 | 0.04 | -0.20 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 140.00 | 2.35 | 3.20 | 2.78 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.37 | -0.47 | 0.05 | -0.21 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 145.00 | 5.40 | 8.10 | 6.75 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.70 | 0.04 | -0.18 | 6/1/2026 | 7/9/2026 3:59:53 PM EST |
| 150.00 | 9.10 | 12.50 | 10.80 | 10.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.84 | 0.02 | -0.13 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 155.00 | 13.80 | 16.30 | 15.05 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.93 | 0.01 | -0.07 | 6/23/2026 | 7/9/2026 3:59:53 PM EST |
| 160.00 | 18.30 | 21.90 | 20.10 | % | 0.13 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 7/9/2026 3:59:53 PM EST | |||
| 165.00 | 23.30 | 26.90 | 25.10 | % | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 170.00 | 28.40 | 31.90 | 30.15 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 175.00 | 33.30 | 36.90 | 35.10 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 180.00 | 38.30 | 41.90 | 40.10 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 185.00 | 43.30 | 46.90 | 45.10 | 52.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |
| 190.00 | 48.30 | 51.90 | 50.10 | 57.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |
| 195.00 | 53.30 | 56.90 | 55.10 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 200.00 | 58.30 | 61.90 | 60.10 | 67.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:53 PM EST |