Options Chain for CAMECO CORP COM (CCJ) - $110.63 as of 5/29/2026 3:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.05 | 54.65 | 53.35 | 51.85 | +6.55 | +14.46% | 0.89 | 1 | 3 | 1.36 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 65.00 | 47.10 | 49.75 | 48.43 | 38.60 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 1:58:48 PM EST |
| 70.00 | 42.20 | 44.85 | 43.53 | 38.19 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 1:58:48 PM EST |
| 75.00 | 37.35 | 39.85 | 38.60 | 32.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.98 | 0.97 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 1:58:48 PM EST |
| 80.00 | 32.60 | 35.05 | 33.83 | 33.15 | +8.31 | +33.46% | 0.42 | 20 | 18 | 0.88 | 0.95 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 85.00 | 27.95 | 30.45 | 29.20 | 26.00 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.60 | 0.92 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 1:58:48 PM EST |
| 90.00 | 24.00 | 24.95 | 24.48 | 24.55 | +1.65 | +7.21% | 0.27 | 230 | 3,522 | 0.57 | 0.88 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 95.00 | 19.30 | 20.65 | 19.98 | 20.19 | +1.19 | +6.27% | 0.21 | 2 | 31 | 0.58 | 0.83 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 100.00 | 16.10 | 18.05 | 17.08 | 16.01 | +0.91 | +6.03% | 0.17 | 6 | 82 | 0.60 | 0.76 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 105.00 | 12.85 | 14.55 | 13.70 | 13.72 | +1.37 | +11.10% | 0.13 | 12 | 226 | 0.58 | 0.68 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 110.00 | 10.25 | 10.65 | 10.45 | 10.50 | +0.95 | +9.95% | 0.09 | 49 | 952 | 0.54 | 0.59 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 115.00 | 7.85 | 8.15 | 8.00 | 8.05 | +0.95 | +13.38% | 0.07 | 76 | 1,319 | 0.54 | 0.50 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 120.00 | 5.70 | 6.30 | 6.00 | 5.93 | +0.58 | +10.85% | 0.05 | 31 | 466 | 0.54 | 0.42 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 125.00 | 4.20 | 4.75 | 4.48 | 4.50 | +0.55 | +13.93% | 0.04 | 23 | 902 | 0.53 | 0.34 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 130.00 | 3.20 | 3.50 | 3.35 | 3.53 | +0.58 | +19.67% | 0.03 | 89 | 351 | 0.54 | 0.27 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 135.00 | 2.28 | 2.63 | 2.46 | 2.40 | +0.25 | +11.63% | 0.02 | 5 | 195 | 0.54 | 0.21 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 140.00 | 1.65 | 1.95 | 1.80 | 1.85 | +0.18 | +10.78% | 0.01 | 10 | 311 | 0.54 | 0.16 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 145.00 | 1.19 | 1.63 | 1.41 | 1.41 | +0.23 | +19.50% | 0.01 | 2 | 134 | 0.56 | 0.13 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 150.00 | 1.00 | 1.13 | 1.07 | 1.08 | +0.21 | +24.14% | 0.01 | 11 | 247 | 0.56 | 0.10 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 155.00 | 0.50 | 0.89 | 0.70 | 0.70 | +0.05 | +7.70% | 0.00 | 2 | 69 | 0.55 | 0.08 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 160.00 | 0.39 | 0.72 | 0.56 | 0.60 | +0.05 | +9.10% | 0.00 | 200 | 19 | 0.57 | 0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 165.00 | 0.28 | 0.59 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.04 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:58:48 PM EST |
| 170.00 | 0.21 | 0.48 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.59 | 0.03 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:58:48 PM EST |
| 175.00 | 0.16 | 0.39 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.03 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:58:48 PM EST |
| 180.00 | 0.12 | 0.33 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 2 | 6 | 0.61 | 0.02 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 185.00 | 0.01 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.02 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 1:58:48 PM EST |
| 190.00 | 0.07 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:58:48 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.79 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:58:48 PM EST |
| 65.00 | 0.05 | 0.19 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/29/2026 1:58:48 PM EST |
| 70.00 | 0.12 | 0.28 | 0.20 | 0.17 | -0.06 | -26.09% | 0.00 | 10 | 30 | 0.66 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 75.00 | 0.22 | 0.43 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.63 | -0.03 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 1:58:48 PM EST |
| 80.00 | 0.45 | 0.57 | 0.51 | 0.57 | -0.12 | -17.40% | 0.01 | 30 | 11,431 | 0.60 | -0.05 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 85.00 | 0.79 | 0.95 | 0.87 | 0.86 | -0.12 | -12.25% | 0.01 | 23 | 279 | 0.58 | -0.08 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 90.00 | 1.36 | 1.61 | 1.49 | 1.32 | -0.33 | -20.00% | 0.02 | 51 | 947 | 0.57 | -0.12 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 95.00 | 2.16 | 2.36 | 2.26 | 2.28 | -0.24 | -9.53% | 0.02 | 73 | 1,082 | 0.55 | -0.17 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 100.00 | 3.30 | 3.55 | 3.43 | 3.45 | -0.45 | -11.54% | 0.03 | 46 | 1,758 | 0.55 | -0.24 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 105.00 | 4.95 | 5.20 | 5.08 | 4.85 | -0.70 | -12.62% | 0.05 | 15 | 328 | 0.54 | -0.32 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 110.00 | 7.10 | 7.40 | 7.25 | 7.20 | -0.70 | -8.87% | 0.07 | 29 | 388 | 0.54 | -0.41 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 115.00 | 9.75 | 10.15 | 9.95 | 10.20 | -3.01 | -22.79% | 0.09 | 55 | 304 | 0.52 | -0.50 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 120.00 | 12.50 | 13.30 | 12.90 | 13.35 | -0.92 | -6.45% | 0.11 | 110 | 191 | 0.52 | -0.58 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:58:48 PM EST |
| 125.00 | 16.00 | 17.55 | 16.78 | 19.95 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.55 | -0.66 | 0.02 | -0.09 | 5/26/2026 | 5/29/2026 1:58:48 PM EST |
| 130.00 | 19.55 | 21.45 | 20.50 | 27.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.55 | -0.73 | 0.02 | -0.08 | 5/21/2026 | 5/29/2026 1:58:48 PM EST |
| 135.00 | 22.95 | 25.40 | 24.18 | 30.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.07 | 5/22/2026 | 5/29/2026 1:58:48 PM EST |
| 140.00 | 27.15 | 29.75 | 28.45 | % | 0.20 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.06 | 5/29/2026 1:58:48 PM EST | |||
| 145.00 | 31.70 | 34.25 | 32.98 | % | 0.23 | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.05 | 5/29/2026 1:58:48 PM EST | |||
| 150.00 | 36.45 | 38.95 | 37.70 | % | 0.25 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.04 | 5/29/2026 1:58:48 PM EST | |||
| 155.00 | 41.20 | 43.70 | 42.45 | 43.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.69 | -0.92 | 0.01 | -0.04 | 5/14/2026 | 5/29/2026 1:58:48 PM EST |
| 160.00 | 46.05 | 48.55 | 47.30 | % | 0.30 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.03 | 5/29/2026 1:58:48 PM EST | |||
| 165.00 | 50.80 | 53.50 | 52.15 | % | 0.32 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.02 | 5/29/2026 1:58:48 PM EST | |||
| 170.00 | 55.75 | 58.85 | 57.30 | % | 0.34 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 5/29/2026 1:58:48 PM EST | |||
| 175.00 | 60.75 | 63.35 | 62.05 | % | 0.35 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 5/29/2026 1:58:48 PM EST | |||
| 180.00 | 65.65 | 69.35 | 67.50 | % | 0.38 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 5/29/2026 1:58:48 PM EST | |||
| 185.00 | 70.35 | 74.35 | 72.35 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 5/29/2026 1:58:48 PM EST | |||
| 190.00 | 75.55 | 79.40 | 77.48 | % | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:58:48 PM EST | |||
| 195.00 | 80.70 | 83.75 | 82.23 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:58:48 PM EST |