Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $4.38 as of 6/2/2026 12:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.40 | 3.90 | % | 7.80 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 1.00 | 2.90 | 3.90 | 3.40 | 2.90 | 0.00 | 0.00% | 3.40 | 0 | 15 | 5.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:56 AM EST |
| 1.50 | 2.40 | 3.40 | 2.90 | 1.50 | 0.00 | 0.00% | 1.93 | 0 | 2 | 4.11 | 0.99 | 0.01 | 0.00 | 4/16/2026 | 6/2/2026 11:58:56 AM EST |
| 2.00 | 2.30 | 3.20 | 2.75 | 2.50 | +0.73 | +41.25% | 1.38 | 1 | 145 | 2.37 | 0.96 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 3.00 | 1.60 | 1.85 | 1.73 | 1.60 | -0.05 | -3.03% | 0.58 | 1 | 640 | 1.62 | 0.86 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 4.00 | 0.90 | 1.25 | 1.08 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 468 | 1.35 | 0.69 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 11:58:56 AM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 256 | 1.20 | 0.47 | 0.24 | -0.01 | 6/1/2026 | 6/2/2026 11:58:56 AM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.04 | 10 | 65 | 1.15 | 0.23 | 0.22 | -0.01 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.12 | 0.14 | 0.00 | 6/1/2026 | 6/2/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.36 | 0 | 10 | 9.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:56 AM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 1 | 6.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 1 | 3.58 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.04 | 4 | 227 | 2.14 | -0.04 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 3.00 | 0.10 | 0.45 | 0.28 | 0.18 | +0.01 | +5.89% | 0.09 | 4 | 136 | 1.57 | -0.14 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 4.00 | 0.10 | 0.65 | 0.38 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.00 | -0.31 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 11:58:56 AM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | % | 0.21 | 0 | 2 | 1.20 | -0.53 | 0.24 | -0.01 | 6/2/2026 11:58:56 AM EST | |||
| 6.00 | 1.50 | 2.50 | 2.00 | % | 0.33 | 0 | 6 | 2.36 | -0.77 | 0.22 | -0.01 | 6/2/2026 11:58:56 AM EST | |||
| 7.00 | 2.40 | 3.40 | 2.90 | 3.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.53 | -0.88 | 0.14 | 0.00 | 5/14/2026 | 6/2/2026 11:58:56 AM EST |