Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $5.02 as of 6/5/2026 5:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.30 | 2.53 | 2.08 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.74 | 0.99 | 0.02 | 0.00 | 5/21/2026 | 6/5/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.35 | % | 0.09 | 5 | 0 | 0.81 | 0.49 | 0.31 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.07 | 0.10 | 0.00 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.73 | -0.01 | 0.02 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.80 | -0.51 | 0.31 | -0.01 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 7.50 | 2.65 | 3.30 | 2.98 | 2.85 | % | 0.40 | 1 | 0 | 2.03 | -0.93 | 0.10 | 0.00 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 10.00 | 4.30 | 5.80 | 5.05 | % | 0.51 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST |