Options Chain for CHUBB LIMITED COM (CB) - $337.44 as of 7/15/2026 9:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 115.30 | 118.60 | 116.95 | % | 0.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 225.00 | 110.30 | 113.60 | 111.95 | % | 0.50 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 230.00 | 105.30 | 108.80 | 107.05 | % | 0.47 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 235.00 | 100.30 | 103.60 | 101.95 | % | 0.43 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 240.00 | 95.30 | 98.60 | 96.95 | % | 0.40 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 245.00 | 90.40 | 94.40 | 92.40 | % | 0.38 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 250.00 | 85.40 | 89.30 | 87.35 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 255.00 | 80.30 | 83.70 | 82.00 | % | 0.32 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 260.00 | 75.30 | 78.80 | 77.05 | % | 0.30 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 265.00 | 70.40 | 74.30 | 72.35 | % | 0.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 270.00 | 65.30 | 68.80 | 67.05 | % | 0.25 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 275.00 | 60.30 | 63.90 | 62.10 | % | 0.23 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 280.00 | 55.40 | 58.60 | 57.00 | % | 0.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 285.00 | 50.30 | 53.60 | 51.95 | % | 0.18 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 290.00 | 45.30 | 48.60 | 46.95 | 65.57 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:48 PM EST |
| 295.00 | 40.80 | 43.50 | 42.15 | 35.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 3:59:48 PM EST |
| 300.00 | 35.90 | 38.60 | 37.25 | 58.26 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:48 PM EST |
| 305.00 | 30.80 | 33.40 | 32.10 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:48 PM EST |
| 310.00 | 25.40 | 28.70 | 27.05 | 34.18 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.05 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 315.00 | 20.80 | 23.70 | 22.25 | 35.90 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.91 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 320.00 | 15.60 | 18.80 | 17.20 | 20.75 | -10.15 | -32.85% | 0.05 | 1 | 1,069 | 0.78 | 0.98 | 0.01 | -0.07 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 325.00 | 10.80 | 13.50 | 12.15 | 28.10 | 0.00 | 0.00% | 0.04 | 0 | 1,562 | 0.58 | 0.93 | 0.02 | -0.35 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 330.00 | 6.20 | 9.10 | 7.65 | 23.87 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.50 | 0.82 | 0.03 | -0.78 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 335.00 | 3.50 | 5.20 | 4.35 | 4.50 | -10.80 | -70.59% | 0.01 | 19 | 170 | 0.29 | 0.63 | 0.05 | -0.93 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 340.00 | 1.10 | 3.10 | 2.10 | 2.63 | -12.71 | -82.86% | 0.01 | 61 | 1,927 | 0.31 | 0.38 | 0.05 | -0.80 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 345.00 | 0.30 | 0.95 | 0.63 | 1.15 | -3.95 | -77.46% | 0.00 | 3 | 461 | 0.27 | 0.17 | 0.03 | -0.48 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 350.00 | 0.05 | 0.55 | 0.30 | 0.20 | -2.65 | -92.99% | 0.00 | 231 | 284 | 0.34 | 0.06 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.80 | -76.19% | 0.00 | 1 | 253 | 0.40 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.25 | -50.00% | 0.00 | 230 | 613 | 0.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 306 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:48 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/15/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.46 | -90.20% | 0.00 | 2 | 730 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.62 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.98 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/15/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.24 | -0.91 | -79.13% | 0.00 | 12 | 261 | 0.77 | -0.02 | 0.01 | -0.07 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 2.50 | 1.25 | 0.30 | +0.25 | +500.00% | 0.00 | 20 | 155 | 0.49 | -0.07 | 0.02 | -0.35 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 330.00 | 0.35 | 2.90 | 1.63 | 0.55 | +0.32 | +139.13% | 0.00 | 30 | 147 | 0.42 | -0.18 | 0.03 | -0.78 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 335.00 | 1.25 | 2.80 | 2.03 | 1.90 | +1.26 | +196.88% | 0.01 | 2 | 345 | 0.31 | -0.37 | 0.05 | -0.93 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 340.00 | 3.60 | 6.00 | 4.80 | 3.54 | +3.09 | +686.67% | 0.01 | 10 | 61 | 0.36 | -0.62 | 0.05 | -0.80 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 345.00 | 7.10 | 10.20 | 8.65 | 6.70 | +4.45 | +197.78% | 0.03 | 2 | 105 | 0.44 | -0.83 | 0.03 | -0.48 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 350.00 | 11.60 | 14.80 | 13.20 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.65 | -0.94 | 0.01 | -0.15 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 355.00 | 16.90 | 19.70 | 18.30 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.71 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 360.00 | 21.60 | 24.10 | 22.85 | 10.91 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 365.00 | 26.40 | 29.90 | 28.15 | 15.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 370.00 | 31.40 | 34.90 | 33.15 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 375.00 | 36.50 | 39.80 | 38.15 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 380.00 | 41.40 | 44.80 | 43.10 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 385.00 | 46.50 | 49.40 | 47.95 | % | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 390.00 | 51.50 | 54.80 | 53.15 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 395.00 | 56.40 | 59.80 | 58.10 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 400.00 | 61.40 | 64.80 | 63.10 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 405.00 | 66.40 | 69.80 | 68.10 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 410.00 | 71.40 | 74.80 | 73.10 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 415.00 | 76.40 | 79.80 | 78.10 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 420.00 | 81.50 | 84.80 | 83.15 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 425.00 | 86.20 | 89.80 | 88.00 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST |