Options Chain for CAVA GROUP INC COM (CAVA) - $74.67 as of 6/2/2026 10:48:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.80 | 52.70 | 50.75 | 66.26 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 11:58:57 AM EST |
| 25.00 | 46.30 | 50.25 | 48.28 | % | 1.93 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 30.00 | 41.30 | 45.30 | 43.30 | % | 1.44 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 35.00 | 36.40 | 40.30 | 38.35 | 39.54 | 0.00 | 0.00% | 1.10 | 0 | 79 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:58:57 AM EST |
| 40.00 | 31.40 | 35.35 | 33.38 | 33.00 | 0.00 | 0.00% | 0.83 | 0 | 53 | 1.58 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:58:57 AM EST |
| 45.00 | 26.50 | 30.45 | 28.48 | 31.52 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 6/2/2026 11:58:57 AM EST |
| 50.00 | 22.35 | 25.00 | 23.68 | 28.00 | 0.00 | 0.00% | 0.47 | 0 | 30 | 0.96 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 55.00 | 17.00 | 20.25 | 18.63 | 23.30 | 0.00 | 0.00% | 0.34 | 0 | 39 | 0.83 | 0.94 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 60.00 | 13.40 | 15.85 | 14.63 | 14.67 | -4.06 | -21.68% | 0.24 | 1 | 70 | 0.74 | 0.87 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 65.00 | 9.85 | 11.25 | 10.55 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 99 | 0.53 | 0.77 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 70.00 | 7.15 | 7.50 | 7.33 | 7.40 | -3.35 | -31.17% | 0.10 | 8 | 136 | 0.55 | 0.64 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 75.00 | 4.70 | 4.90 | 4.80 | 4.85 | -1.05 | -17.80% | 0.06 | 91 | 555 | 0.55 | 0.50 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 80.00 | 2.96 | 3.15 | 3.06 | 3.15 | -0.80 | -20.26% | 0.04 | 123 | 460 | 0.54 | 0.37 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 85.00 | 1.80 | 2.00 | 1.90 | 2.05 | -0.47 | -18.66% | 0.02 | 18 | 328 | 0.54 | 0.26 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 90.00 | 1.10 | 1.22 | 1.16 | 1.18 | -0.38 | -24.36% | 0.01 | 31 | 1,095 | 0.55 | 0.17 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 95.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.33 | -32.04% | 0.01 | 14 | 1,172 | 0.54 | 0.11 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 100.00 | 0.32 | 0.67 | 0.50 | 0.45 | -0.20 | -30.77% | 0.01 | 14 | 573 | 0.57 | 0.07 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 105.00 | 0.21 | 0.32 | 0.27 | 0.30 | -0.10 | -25.00% | 0.00 | 9 | 245 | 0.56 | 0.05 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 110.00 | 0.15 | 0.36 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.62 | 0.03 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.28 | -0.16 | -36.37% | 0.00 | 1 | 114 | 0.58 | 0.02 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 120.00 | 0.05 | 0.23 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.65 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 11:58:57 AM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:58:57 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 11:58:57 AM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 11:58:57 AM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:58:57 AM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:57 AM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.75 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 11:58:57 AM EST |
| 50.00 | 0.12 | 0.31 | 0.22 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 2,230 | 0.61 | -0.02 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.58 | -0.06 | 0.01 | -0.03 | 5/27/2026 | 6/2/2026 11:58:57 AM EST |
| 60.00 | 0.93 | 1.10 | 1.02 | 1.05 | +0.13 | +14.13% | 0.02 | 8 | 8,153 | 0.56 | -0.13 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 65.00 | 2.04 | 2.30 | 2.17 | 2.10 | +0.30 | +16.67% | 0.03 | 17 | 1,125 | 0.55 | -0.23 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 70.00 | 3.80 | 4.00 | 3.90 | 3.80 | +0.57 | +17.65% | 0.06 | 413 | 2,294 | 0.54 | -0.36 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 75.00 | 6.35 | 6.60 | 6.48 | 6.37 | +0.82 | +14.78% | 0.09 | 4 | 2,248 | 0.54 | -0.50 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 80.00 | 9.50 | 9.80 | 9.65 | 9.50 | +1.08 | +12.83% | 0.12 | 1 | 302 | 0.54 | -0.63 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 85.00 | 12.65 | 14.15 | 13.40 | 13.35 | +1.20 | +9.88% | 0.16 | 1 | 122 | 0.55 | -0.74 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 90.00 | 16.45 | 18.55 | 17.50 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 110 | 0.70 | -0.83 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 95.00 | 20.90 | 23.30 | 22.10 | 18.42 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.77 | -0.89 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 100.00 | 25.70 | 27.95 | 26.83 | 25.80 | 0.00 | 0.00% | 0.27 | 0 | 96 | 0.81 | -0.93 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:58:57 AM EST |
| 105.00 | 30.60 | 32.95 | 31.78 | 27.85 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.90 | -0.95 | 0.01 | -0.02 | 5/28/2026 | 6/2/2026 11:58:57 AM EST |
| 110.00 | 34.85 | 38.90 | 36.88 | 23.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.01 | 5/6/2026 | 6/2/2026 11:58:57 AM EST |
| 115.00 | 39.85 | 43.75 | 41.80 | % | 0.36 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:58:57 AM EST | |||
| 120.00 | 44.85 | 48.80 | 46.83 | % | 0.39 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:58:57 AM EST | |||
| 125.00 | 49.85 | 53.90 | 51.88 | % | 0.42 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 130.00 | 54.85 | 58.80 | 56.83 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 135.00 | 59.85 | 63.80 | 61.83 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 140.00 | 64.85 | 68.90 | 66.88 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST |