Options Chain for CALLAWAY GOLF CO COM (CALY) - $15.24 as of 6/2/2026 10:47:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.50 | 12.85 | % | 5.14 | 0 | 36 | 5.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 5.00 | 9.70 | 11.00 | 10.35 | 10.50 | 0.00 | 0.00% | 2.07 | 0 | 62 | 3.22 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:11 AM EST |
| 7.50 | 7.20 | 8.30 | 7.75 | 10.00 | 0.00 | 0.00% | 1.03 | 0 | 206 | 1.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 11:59:11 AM EST |
| 10.00 | 4.80 | 5.70 | 5.25 | 5.74 | 0.00 | 0.00% | 0.53 | 0 | 2,709 | 1.21 | 0.98 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:59:11 AM EST |
| 12.50 | 2.80 | 3.30 | 3.05 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 1,104 | 0.53 | 0.86 | 0.07 | -0.01 | 5/22/2026 | 6/2/2026 11:59:11 AM EST |
| 15.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.07 | -5.31% | 0.09 | 2 | 424 | 0.51 | 0.58 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 11:59:11 AM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,441 | 0.53 | 0.25 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 349 | 0.62 | 0.07 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 11:59:11 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.93 | 0.02 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 11:59:11 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:59:11 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,088 | 2.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 413 | 2.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:59:11 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.13 | -0.02 | 0.01 | 0.00 | 5/6/2026 | 6/2/2026 11:59:11 AM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.61 | -0.14 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 15.00 | 0.85 | 1.15 | 1.00 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.54 | -0.42 | 0.14 | -0.01 | 5/27/2026 | 6/2/2026 11:59:11 AM EST |
| 17.50 | 2.50 | 2.75 | 2.63 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.52 | -0.75 | 0.12 | -0.01 | 5/12/2026 | 6/2/2026 11:59:11 AM EST |
| 20.00 | 4.40 | 5.20 | 4.80 | 5.02 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.83 | -0.93 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 11:59:11 AM EST |
| 22.50 | 6.90 | 7.70 | 7.30 | % | 0.32 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 25.00 | 9.70 | 10.00 | 9.85 | 9.80 | -0.21 | -2.10% | 0.39 | 12 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:59:11 AM EST |
| 30.00 | 14.10 | 15.20 | 14.65 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST | |||
| 35.00 | 19.00 | 20.20 | 19.60 | % | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:11 AM EST |