Options Chain for CAE INC COM (CAE) - $25.80 as of 6/2/2026 9:04:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 12.40 | 11.25 | 10.89 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 17.50 | 7.60 | 9.00 | 8.30 | % | 0.47 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 20.00 | 5.20 | 6.60 | 5.90 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.10 | 0.96 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 11:58:58 AM EST |
| 22.50 | 3.10 | 4.20 | 3.65 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.61 | 0.79 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 25.00 | 0.45 | 2.90 | 1.68 | 1.85 | +0.85 | +85.00% | 0.07 | 1 | 8 | 0.46 | 0.54 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.64 | 0.15 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.03 | 0.01 | 0.00 | 6/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | -0.04 | 0.04 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.09 | -0.21 | 0.08 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 25.00 | 0.05 | 3.10 | 1.58 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.46 | 0.10 | -0.02 | 5/15/2026 | 6/2/2026 11:58:58 AM EST |
| 30.00 | 3.80 | 5.00 | 4.40 | 6.02 | 0.00 | 0.00% | 0.15 | 0 | 150 | 0.34 | -0.85 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 35.00 | 7.60 | 11.20 | 9.40 | % | 0.27 | 0 | 0 | 1.14 | -0.97 | 0.01 | 0.00 | 6/2/2026 11:58:58 AM EST |