Options Chain for CABALETTA BIO INC COM (CABA) - $3.74 as of 6/2/2026 7:25:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | % | 6.20 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 1.50 | 1.65 | 2.65 | 2.15 | 2.56 | 0.00 | 0.00% | 1.43 | 0 | 21 | 3.90 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | 2.06 | 0.00 | 0.00% | 0.85 | 0 | 31 | 3.11 | 0.97 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | 1.51 | 0.00 | 0.00% | 0.50 | 0 | 25 | 2.36 | 0.92 | 0.11 | -0.01 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 3.00 | 0.70 | 1.30 | 1.00 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 472 | 1.76 | 0.83 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 9:58:59 AM EST |
| 3.50 | 0.40 | 0.85 | 0.63 | 0.52 | -0.18 | -25.72% | 0.18 | 10 | 678 | 1.12 | 0.72 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 900 | 0.78 | 0.59 | 0.29 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 4.50 | 0.05 | 0.95 | 0.50 | 0.32 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.26 | 0.47 | 0.30 | -0.01 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.93 | 0.37 | 0.28 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 5.50 | 0.05 | 1.05 | 0.55 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.76 | 0.27 | 0.25 | -0.01 | 5/18/2026 | 6/2/2026 9:58:59 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.35 | 0.08 | 0.10 | 0.00 | 5/5/2026 | 6/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.76 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.24 | -0.03 | 0.05 | -0.01 | 5/26/2026 | 6/2/2026 9:58:59 AM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.65 | -0.08 | 0.11 | -0.01 | 6/2/2026 9:58:59 AM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.34 | -0.17 | 0.18 | -0.01 | 5/14/2026 | 6/2/2026 9:58:59 AM EST |
| 3.50 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.12 | 0 | 262 | 1.28 | -0.28 | 0.25 | -0.01 | 5/20/2026 | 6/2/2026 9:58:59 AM EST |
| 4.00 | 0.20 | 1.20 | 0.70 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 119 | 2.35 | -0.41 | 0.29 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 4.50 | 0.65 | 1.65 | 1.15 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.60 | -0.53 | 0.30 | -0.01 | 5/13/2026 | 6/2/2026 9:58:59 AM EST |
| 5.00 | 1.10 | 2.10 | 1.60 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.79 | -0.63 | 0.28 | -0.01 | 5/4/2026 | 6/2/2026 9:58:59 AM EST |
| 5.50 | 1.55 | 2.55 | 2.05 | % | 0.37 | 0 | 0 | 2.94 | -0.73 | 0.25 | -0.01 | 6/2/2026 9:58:59 AM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 3.61 | -0.92 | 0.10 | 0.00 | 6/2/2026 9:58:59 AM EST |