Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.90 as of 6/2/2026 10:46:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 6.90 | 9.60 | 8.25 | % | 0.52 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 17.00 | 5.90 | 9.00 | 7.45 | % | 0.44 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 18.00 | 4.80 | 7.60 | 6.20 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 19.00 | 3.60 | 6.70 | 5.15 | 4.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:58:49 AM EST |
| 20.00 | 2.60 | 5.70 | 4.15 | 4.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 1.00 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 11:58:49 AM EST |
| 21.00 | 2.40 | 3.50 | 2.95 | 2.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.96 | 0.13 | 0.00 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 22.00 | 1.65 | 2.40 | 2.03 | % | 0.09 | 0 | 0 | 0.49 | 0.80 | 0.17 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 23.00 | 0.85 | 1.50 | 1.18 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.27 | 0.66 | 0.25 | 0.00 | 5/28/2026 | 6/2/2026 11:58:49 AM EST |
| 24.00 | 0.35 | 0.65 | 0.50 | 0.50 | +0.13 | +35.14% | 0.02 | 1 | 76 | 0.19 | 0.40 | 0.27 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 7 | 187 | 0.23 | 0.22 | 0.16 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | 0.08 | 0.09 | 0.00 | 5/21/2026 | 6/2/2026 11:58:49 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.03 | 0.04 | 0.00 | 5/20/2026 | 6/2/2026 11:58:49 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:58:49 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.40 | 0.00 | 0.02 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | -0.04 | 0.13 | 0.00 | 5/28/2026 | 6/2/2026 11:58:49 AM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.03 | -7.50% | 0.02 | 101 | 592 | 0.29 | -0.20 | 0.17 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 23.00 | 0.65 | 0.75 | 0.70 | 0.63 | 0.00 | 0.00% | 0.03 | 5 | 188 | 0.23 | -0.34 | 0.25 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 24.00 | 0.95 | 1.45 | 1.20 | 1.25 | -0.10 | -7.41% | 0.05 | 5 | 14 | 0.23 | -0.60 | 0.27 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 25.00 | 1.65 | 2.25 | 1.95 | 1.96 | -0.41 | -17.30% | 0.08 | 4 | 113 | 0.22 | -0.78 | 0.16 | 0.00 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 26.00 | 2.40 | 3.50 | 2.95 | % | 0.11 | 0 | 0 | 0.56 | -0.92 | 0.09 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 27.00 | 3.40 | 4.40 | 3.90 | % | 0.14 | 0 | 0 | 0.61 | -0.97 | 0.04 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 28.00 | 4.40 | 5.40 | 4.90 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.68 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 11:58:49 AM EST |
| 29.00 | 5.20 | 8.00 | 6.60 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 30.00 | 6.00 | 7.80 | 6.90 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 31.00 | 7.20 | 8.60 | 7.90 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 32.00 | 8.00 | 9.60 | 8.80 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST |