Options Chain for BIOVENTUS INC COM CL A (BVS) - $7.93 as of 6/2/2026 12:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 8.56 | 0.00 | 0.00% | 2.20 | 0 | 5 | 3.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:59:05 AM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 5 | 1.87 | 0.98 | 0.03 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 7.50 | 0.85 | 1.30 | 1.08 | 1.30 | -0.57 | -30.49% | 0.14 | 2 | 378 | 0.66 | 0.68 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 11:59:05 AM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 541 | 1.11 | 0.24 | 0.16 | -0.01 | 5/21/2026 | 6/2/2026 11:59:05 AM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 503 | 1.19 | 0.06 | 0.06 | 0.00 | 5/22/2026 | 6/2/2026 11:59:05 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.55 | -0.02 | 0.03 | 0.00 | 5/28/2026 | 6/2/2026 11:59:05 AM EST |
| 7.50 | 0.05 | 1.10 | 0.58 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 283 | 0.76 | -0.32 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 11:59:05 AM EST |
| 10.00 | 1.85 | 3.80 | 2.83 | 0.60 | 0.00 | 0.00% | 0.28 | 0 | 143 | 2.29 | -0.76 | 0.16 | -0.01 | 5/20/2026 | 6/2/2026 11:59:05 AM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 1 | 1.67 | -0.94 | 0.06 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 15.00 | 6.30 | 7.70 | 7.00 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 6/2/2026 11:59:05 AM EST |
| 17.50 | 8.80 | 10.20 | 9.50 | % | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:05 AM EST | |||
| 20.00 | 10.80 | 13.20 | 12.00 | % | 0.60 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:05 AM EST |