Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $80.02 as of 6/2/2026 10:45:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 26.90 | 26.30 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 60.00 | 20.70 | 21.90 | 21.30 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 65.00 | 16.00 | 17.00 | 16.50 | % | 0.25 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:59:04 AM EST | |||
| 70.00 | 11.10 | 12.10 | 11.60 | % | 0.17 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.02 | 6/2/2026 11:59:04 AM EST | |||
| 72.50 | 8.90 | 9.70 | 9.30 | % | 0.13 | 0 | 0 | 0.35 | 0.90 | 0.02 | -0.02 | 6/2/2026 11:59:04 AM EST | |||
| 75.00 | 6.80 | 7.40 | 7.10 | % | 0.09 | 0 | 0 | 0.25 | 0.83 | 0.03 | -0.03 | 6/2/2026 11:59:04 AM EST | |||
| 77.50 | 4.80 | 5.30 | 5.05 | 7.81 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.24 | 0.73 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 11:59:04 AM EST |
| 80.00 | 3.20 | 3.40 | 3.30 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 225 | 0.23 | 0.60 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 11:59:04 AM EST |
| 82.50 | 1.90 | 2.15 | 2.03 | 2.20 | +0.40 | +22.23% | 0.02 | 428 | 35 | 0.23 | 0.45 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 85.00 | 1.10 | 1.30 | 1.20 | 1.30 | +0.20 | +18.19% | 0.01 | 72 | 438 | 0.23 | 0.31 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 87.50 | 0.55 | 0.80 | 0.68 | 0.75 | -0.30 | -28.58% | 0.01 | 47 | 241 | 0.23 | 0.20 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 41 | 1,399 | 0.24 | 0.13 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 95.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 921 | 885 | 0.27 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:59:04 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:59:04 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 11:59:04 AM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.29 | -0.06 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 11:59:04 AM EST |
| 72.50 | 0.30 | 0.50 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.27 | -0.10 | 0.02 | -0.02 | 5/27/2026 | 6/2/2026 11:59:04 AM EST |
| 75.00 | 0.60 | 0.80 | 0.70 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.26 | -0.17 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 11:59:04 AM EST |
| 77.50 | 1.10 | 1.35 | 1.23 | 1.18 | +0.23 | +24.22% | 0.02 | 40 | 384 | 0.24 | -0.27 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 80.00 | 1.95 | 2.20 | 2.08 | 2.02 | -0.38 | -15.84% | 0.03 | 51 | 1,063 | 0.24 | -0.40 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 82.50 | 3.20 | 3.50 | 3.35 | 3.30 | -0.20 | -5.72% | 0.04 | 3 | 130 | 0.23 | -0.55 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:59:04 AM EST |
| 85.00 | 4.70 | 5.30 | 5.00 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.23 | -0.69 | 0.05 | -0.03 | 5/22/2026 | 6/2/2026 11:59:04 AM EST |
| 87.50 | 6.50 | 7.30 | 6.90 | % | 0.08 | 0 | 0 | 0.27 | -0.80 | 0.04 | -0.02 | 6/2/2026 11:59:04 AM EST | |||
| 90.00 | 8.70 | 9.50 | 9.10 | % | 0.10 | 0 | 0 | 0.30 | -0.87 | 0.03 | -0.02 | 6/2/2026 11:59:04 AM EST | |||
| 95.00 | 13.60 | 14.50 | 14.05 | % | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.01 | 6/2/2026 11:59:04 AM EST | |||
| 100.00 | 18.50 | 19.50 | 19.00 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 105.00 | 22.10 | 26.00 | 24.05 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 110.00 | 27.10 | 31.00 | 29.05 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 115.00 | 32.10 | 36.00 | 34.05 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST | |||
| 120.00 | 37.10 | 41.00 | 39.05 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:04 AM EST |