Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $59.18 as of 6/2/2026 9:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 40.90 | 44.90 | 42.90 | % | 2.45 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 38.40 | 42.40 | 40.40 | % | 2.02 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 35.90 | 39.90 | 37.90 | % | 1.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 25.00 | 33.30 | 37.40 | 35.35 | % | 1.41 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 30.00 | 28.50 | 32.50 | 30.50 | % | 1.02 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 35.00 | 23.40 | 26.90 | 25.15 | 19.90 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.38 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 9:59:02 AM EST |
| 40.00 | 18.70 | 22.10 | 20.40 | 15.23 | 0.00 | 0.00% | 0.51 | 0 | 76 | 1.15 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 13.80 | 17.40 | 15.60 | 15.00 | 0.00 | 0.00% | 0.35 | 0 | 87 | 0.93 | 0.95 | 0.01 | -0.03 | 5/21/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 10.10 | 12.90 | 11.50 | 11.19 | 0.00 | 0.00% | 0.23 | 0 | 291 | 0.79 | 0.87 | 0.02 | -0.04 | 5/26/2026 | 6/2/2026 9:59:02 AM EST |
| 55.00 | 6.80 | 7.80 | 7.30 | 7.30 | -0.50 | -6.41% | 0.13 | 2 | 30 | 0.42 | 0.74 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 60.00 | 3.00 | 5.80 | 4.40 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.47 | 0.57 | 0.04 | -0.06 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 65.00 | 0.75 | 3.80 | 2.28 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 238 | 0.45 | 0.37 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 70.00 | 0.05 | 2.50 | 1.28 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.43 | 0.20 | 0.03 | -0.03 | 5/26/2026 | 6/2/2026 9:59:02 AM EST |
| 75.00 | 0.15 | 2.75 | 1.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.59 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 149 | 1.61 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/2/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.34 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 0.10 | 2.55 | 1.33 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.79 | -0.05 | 0.01 | -0.03 | 5/5/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 0.05 | 3.10 | 1.58 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.62 | -0.13 | 0.02 | -0.04 | 5/26/2026 | 6/2/2026 9:59:02 AM EST |
| 55.00 | 0.45 | 3.60 | 2.03 | 1.57 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.52 | -0.26 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 60.00 | 2.15 | 5.10 | 3.63 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | -0.43 | 0.04 | -0.06 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 65.00 | 5.10 | 7.90 | 6.50 | % | 0.10 | 0 | 0 | 0.43 | -0.63 | 0.04 | -0.05 | 6/2/2026 9:59:02 AM EST | |||
| 70.00 | 9.10 | 11.90 | 10.50 | % | 0.15 | 0 | 0 | 0.69 | -0.80 | 0.03 | -0.03 | 6/2/2026 9:59:02 AM EST | |||
| 75.00 | 13.70 | 16.30 | 15.00 | % | 0.20 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.02 | 6/2/2026 9:59:02 AM EST |